The closing price for Bitcoin (BTC) on June 23, 2022 was $21,036.82. It was up 5.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2022 23:00 | $20,982.80 | $21,051.89 | $20,982.80 | $21,036.82 | 30,167,040 |
June 23 2022 22:00 | $20,696.24 | $21,081.35 | $20,696.24 | $20,988.66 | 1,126,938,624 |
June 23 2022 21:00 | $20,821.29 | $20,834.06 | $20,714.35 | $20,717.32 | — |
June 23 2022 20:00 | $20,878.75 | $20,978.30 | $20,779.07 | $20,838.60 | 107,214,848 |
June 23 2022 19:00 | $20,417.78 | $20,855.84 | $20,408.85 | $20,843.07 | 737,351,680 |
June 23 2022 18:00 | $20,342.49 | $20,424.91 | $20,322.95 | $20,417.95 | — |
June 23 2022 17:00 | $20,302.71 | $20,339.92 | $20,233.56 | $20,339.92 | — |
June 23 2022 16:00 | $20,376.86 | $20,376.86 | $20,281.61 | $20,322.36 | — |
June 23 2022 15:00 | $20,566.68 | $20,566.68 | $20,335.91 | $20,376.56 | — |
June 23 2022 14:00 | $20,437.87 | $20,539.82 | $20,418.61 | $20,530.49 | — |
June 23 2022 13:00 | $20,562.02 | $20,588.00 | $20,433.73 | $20,433.73 | — |
June 23 2022 12:00 | $20,628.44 | $20,734.96 | $20,536.90 | $20,536.90 | 95,471,616 |
June 23 2022 11:00 | $20,679.50 | $20,685.21 | $20,618.80 | $20,627.01 | — |
June 23 2022 10:00 | $20,667.17 | $20,751.79 | $20,667.17 | $20,692.99 | 507,693,056 |
June 23 2022 09:00 | $20,541.27 | $20,640.93 | $20,507.18 | $20,640.93 | 162,816,000 |
June 23 2022 08:00 | $20,463.35 | $20,598.26 | $20,463.35 | $20,491.48 | 116,410,368 |
June 23 2022 07:00 | $20,540.33 | $20,580.52 | $20,441.00 | $20,441.00 | — |
June 23 2022 06:00 | $20,344.37 | $20,579.10 | $20,323.93 | $20,552.03 | — |
June 23 2022 05:00 | $20,352.89 | $20,429.54 | $20,311.01 | $20,346.44 | — |
June 23 2022 04:00 | $20,231.53 | $20,350.81 | $20,200.87 | $20,350.81 | 38,422,528 |
June 23 2022 03:00 | $20,379.68 | $20,379.68 | $20,256.24 | $20,256.24 | — |
June 23 2022 02:26 | $20,380.70 | $20,380.70 | $20,380.70 | $20,380.70 | — |
June 23 2022 02:00 | $20,375.15 | $20,402.72 | $20,361.54 | $20,384.88 | 911,360 |
June 23 2022 01:00 | $20,400.95 | $20,527.51 | $20,356.58 | $20,395.27 | 497,111,040 |
June 23 2022 00:00 | $19,990.51 | $20,403.17 | $19,977.56 | $20,403.17 | 938,420,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
