The closing price for Bitcoin (BTC) on June 21 was $64,076.80. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2024 23:00 | $64,129.63 | $64,185.76 | $64,066.11 | $64,076.80 | — |
June 21 2024 22:00 | $64,046.47 | $64,157.80 | $64,046.47 | $64,129.15 | 35,330,048 |
June 21 2024 21:00 | $64,145.55 | $64,166.34 | $63,829.50 | $64,024.15 | 150,593,536 |
June 21 2024 20:00 | $64,315.13 | $64,383.04 | $64,080.61 | $64,118.76 | — |
June 21 2024 19:00 | $64,112.23 | $64,182.86 | $63,910.93 | $64,149.24 | — |
June 21 2024 18:00 | $63,622.21 | $64,107.54 | $63,622.21 | $64,107.54 | 180,209,664 |
June 21 2024 17:00 | $63,604.79 | $63,801.95 | $63,437.41 | $63,633.54 | 133,431,296 |
June 21 2024 16:00 | $63,679.60 | $63,763.29 | $63,565.69 | $63,565.69 | — |
June 21 2024 15:00 | $64,157.04 | $64,230.12 | $63,409.38 | $63,624.95 | 292,726,784 |
June 21 2024 14:00 | $63,580.22 | $64,287.02 | $63,492.31 | $64,144.95 | 1,421,312 |
June 21 2024 13:00 | $63,781.05 | $63,786.91 | $63,378.89 | $63,605.39 | — |
June 21 2024 12:00 | $63,725.16 | $63,838.86 | $63,508.36 | $63,775.42 | — |
June 21 2024 11:00 | $63,861.07 | $64,010.63 | $63,666.31 | $63,721.78 | 18,589,696 |
June 21 2024 10:00 | $64,043.76 | $64,089.02 | $63,789.57 | $63,877.50 | 264,148,992 |
June 21 2024 09:00 | $63,608.32 | $64,191.84 | $63,574.11 | $64,091.48 | 530,358,272 |
June 21 2024 08:00 | $64,181.43 | $64,322.15 | $63,642.78 | $63,642.78 | 1,034,594,304 |
June 21 2024 07:00 | $64,585.91 | $64,692.23 | $64,187.97 | $64,187.97 | — |
June 21 2024 06:00 | $64,624.14 | $64,691.52 | $64,547.50 | $64,585.64 | — |
June 21 2024 05:00 | $64,633.06 | $64,633.06 | $64,477.50 | $64,622.42 | — |
June 21 2024 04:00 | $64,469.47 | $64,620.41 | $64,334.38 | $64,613.26 | 528,558,080 |
June 21 2024 03:30 | $64,754.54 | $64,754.54 | $64,754.54 | $64,754.54 | — |
June 21 2024 03:00 | $64,752.67 | $64,795.65 | $64,709.56 | $64,764.55 | 128,278,528 |
June 21 2024 02:00 | $64,922.75 | $65,007.55 | $64,726.16 | $64,750.37 | 4,507,648 |
June 21 2024 01:00 | $64,781.87 | $64,965.02 | $64,651.14 | $64,907.90 | — |
June 21 2024 00:00 | $64,837.99 | $64,901.50 | $64,628.55 | $64,756.79 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
