The closing price for Bitcoin (BTC) in terms of GBP in June 2024 was 47,706.53, on June 28. It was down 10.4% for the month. The latest price is 77,102.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 48,755.88 | — | — | 47,706.53 |
June 27 2024 | 48,174.94 | — | — | 48,737.98 |
June 26 2024 | 48,710.82 | — | — | 48,178.80 |
June 25 2024 | 47,528.61 | — | — | 48,722.62 |
June 24 2024 | 49,959.16 | — | — | 47,533.64 |
June 21 2024 | 51,231.03 | — | — | 50,680.95 |
June 20 2024 | 51,081.46 | — | — | 51,219.61 |
June 19 2024 | 51,268.32 | — | — | 51,073.43 |
June 18 2024 | 52,355.10 | — | — | 51,255.60 |
June 17 2024 | 52,544.17 | — | — | 52,333.96 |
June 14 2024 | 52,314.11 | — | — | 52,034.60 |
June 13 2024 | 53,327.42 | — | — | 52,312.83 |
June 12 2024 | 52,842.52 | — | — | 53,321.76 |
June 11 2024 | 54,606.08 | — | — | 52,842.59 |
June 10 2024 | 54,747.51 | — | — | 54,600.80 |
June 07 2024 | 55,332.49 | — | — | 54,501.76 |
June 06 2024 | 55,598.63 | — | — | 55,322.25 |
June 05 2024 | 55,291.35 | — | — | 55,589.91 |
June 04 2024 | 53,732.58 | — | — | 55,282.23 |
June 03 2024 | 53,227.98 | — | — | 53,728.55 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
