The closing price for Bitcoin (BTC) in terms of INR in June 2023 was 2.5M, on June 30, 2023. It was up 11.1% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 2,495,192.91 | — | — | 2,498,135.41 |
June 29 2023 | 2,466,080.94 | — | — | 2,495,520.62 |
June 28 2023 | 2,516,111.52 | — | — | 2,466,085.75 |
June 27 2023 | 2,481,501.66 | — | — | 2,515,423.29 |
June 26 2023 | 2,498,403.56 | — | — | 2,481,240.24 |
June 23 2023 | 2,450,523.18 | — | — | 2,516,022.03 |
June 22 2023 | 2,458,683.24 | — | — | 2,451,826.34 |
June 21 2023 | 2,320,599.22 | — | — | 2,461,253.84 |
June 20 2023 | 2,200,136.40 | — | — | 2,321,925.27 |
June 19 2023 | 2,158,642.74 | — | — | 2,200,904.04 |
June 16 2023 | 2,096,334.69 | — | — | 2,157,988.76 |
June 15 2023 | 2,059,153.59 | — | — | 2,096,425.78 |
June 14 2023 | 2,124,611.30 | — | — | 2,059,399.66 |
June 13 2023 | 2,140,738.96 | — | — | 2,124,485.94 |
June 12 2023 | 2,143,329.36 | — | — | 2,140,702.48 |
June 09 2023 | 2,190,572.21 | — | — | 2,188,460.74 |
June 08 2023 | 2,177,492.09 | — | — | 2,190,761.72 |
June 07 2023 | 2,250,880.20 | — | — | 2,177,355.21 |
June 06 2023 | 2,126,620.61 | — | — | 2,251,139.11 |
June 05 2023 | 2,241,579.29 | — | — | 2,128,933.69 |
June 02 2023 | 2,198,734.15 | — | — | 2,252,032.21 |
June 01 2023 | 2,249,455.55 | — | — | 2,198,358.42 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
