The closing price for Bitcoin (BTC) in terms of ZAR in June 2022 was 322,226.82, on June 30, 2022. It was down 35.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 | 326,433.64 | — | — | 322,226.82 |
June 29 2022 | 326,063.82 | — | — | 326,364.02 |
June 28 2022 | 329,072.14 | — | — | 326,580.27 |
June 27 2022 | 332,199.66 | — | — | 329,134.58 |
June 24 2022 | 336,815.47 | — | — | 335,413.21 |
June 23 2022 | 318,258.08 | — | — | 336,297.88 |
June 22 2022 | 329,926.98 | — | — | 318,264.80 |
June 21 2022 | 330,566.53 | — | — | 329,786.59 |
June 20 2022 | 328,853.94 | — | — | 330,120.79 |
June 17 2022 | 326,171.50 | — | — | 328,068.63 |
June 16 2022 | 356,655.68 | — | — | 326,106.41 |
June 15 2022 | 356,860.62 | — | — | 356,600.94 |
June 14 2022 | 362,709.46 | — | — | 356,449.33 |
June 13 2022 | 423,733.41 | — | — | 362,115.76 |
June 10 2022 | 466,826.82 | — | — | 460,186.78 |
June 09 2022 | 462,007.33 | — | — | 467,577.61 |
June 08 2022 | 479,992.00 | — | — | 461,993.20 |
June 07 2022 | 484,131.82 | — | — | 479,315.05 |
June 06 2022 | 466,619.08 | — | — | 484,115.31 |
June 03 2022 | 471,637.87 | — | — | 461,248.30 |
June 02 2022 | 464,094.87 | — | — | 470,903.99 |
June 01 2022 | 496,758.67 | — | — | 464,160.13 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
