The closing price for Bitcoin (BTC) in terms of INR in June 2021 was 2.6M, on June 30, 2021. It was down 4% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | 2,659,880.50 | — | — | 2,595,617.47 |
June 29 2021 | 2,553,745.08 | — | — | 2,656,872.39 |
June 28 2021 | 2,568,823.79 | — | — | 2,550,691.55 |
June 25 2021 | 2,567,341.15 | — | — | 2,343,539.21 |
June 24 2021 | 2,495,022.28 | — | — | 2,567,587.96 |
June 23 2021 | 2,408,571.47 | — | — | 2,498,002.02 |
June 22 2021 | 2,342,398.30 | — | — | 2,407,826.68 |
June 21 2021 | 2,640,084.78 | — | — | 2,346,421.73 |
June 18 2021 | 2,822,183.45 | — | — | 2,650,907.12 |
June 17 2021 | 2,819,222.20 | — | — | 2,818,778.07 |
June 16 2021 | 2,953,580.25 | — | — | 2,799,055.66 |
June 15 2021 | 2,950,888.18 | — | — | 2,971,049.23 |
June 14 2021 | 2,868,894.76 | — | — | 2,935,655.23 |
June 11 2021 | 2,678,615.42 | — | — | 2,725,138.57 |
June 10 2021 | 2,729,161.72 | — | — | 2,679,021.73 |
June 09 2021 | 2,439,195.37 | — | — | 2,725,921.25 |
June 08 2021 | 2,451,789.74 | — | — | 2,443,257.87 |
June 07 2021 | 2,615,712.82 | — | — | 2,449,686.64 |
June 04 2021 | 2,864,414.92 | — | — | 2,693,022.36 |
June 03 2021 | 2,744,482.50 | — | — | 2,861,953.69 |
June 02 2021 | 2,678,826.42 | — | — | 2,742,713.85 |
June 01 2021 | 2,702,448.77 | — | — | 2,677,731.81 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
