The closing price for Bitcoin (BTC) in terms of INR in June 2020 was 692,272.21, on June 30, 2020. It was down 2.7% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2020 | 695,877.36 | — | — | 692,272.21 |
June 29 2020 | 692,426.46 | — | — | 696,276.86 |
June 26 2020 | 701,590.54 | — | — | 694,160.45 |
June 25 2020 | 705,615.68 | — | — | 701,879.81 |
June 24 2020 | 724,221.76 | — | — | 705,576.55 |
June 23 2020 | 730,611.83 | — | — | 729,519.56 |
June 22 2020 | 709,993.51 | — | — | 730,963.47 |
June 19 2020 | 718,343.05 | — | — | 709,009.05 |
June 18 2020 | 723,783.77 | — | — | 718,461.13 |
June 17 2020 | 727,769.79 | — | — | 723,683.58 |
June 16 2020 | 716,232.32 | — | — | 728,093.47 |
June 15 2020 | 711,063.27 | — | — | 715,962.28 |
June 12 2020 | 706,112.91 | — | — | 718,245.74 |
June 11 2020 | 747,733.19 | — | — | 706,195.55 |
June 10 2020 | 741,978.72 | — | — | 747,734.45 |
June 09 2020 | 740,481.85 | — | — | 742,098.50 |
June 08 2020 | 739,398.75 | — | — | 734,698.44 |
June 05 2020 | 736,858.33 | — | — | 732,237.36 |
June 04 2020 | 726,004.10 | — | — | 736,889.98 |
June 03 2020 | 716,824.11 | — | — | 726,069.01 |
June 02 2020 | 769,922.24 | — | — | 716,526.59 |
June 01 2020 | 711,549.29 | — | — | 770,247.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
