The closing price for Bitcoin (BTC) in terms of INR in June 2015 was 16,756.18, on June 30, 2015. It was up 14.3% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2015 | 16,371.72 | — | — | 16,756.18 |
June 29 2015 | 15,842.10 | — | — | 16,373.50 |
June 26 2015 | 15,452.48 | — | — | 15,417.34 |
June 25 2015 | 15,309.87 | — | — | 15,464.90 |
June 24 2015 | 15,559.36 | — | — | 15,319.43 |
June 23 2015 | 15,727.83 | — | — | 15,560.25 |
June 22 2015 | 15,539.43 | — | — | 15,731.85 |
June 19 2015 | 15,862.61 | — | — | 15,481.39 |
June 18 2015 | 15,887.13 | — | — | 15,860.32 |
June 17 2015 | 16,078.40 | — | — | 15,979.74 |
June 16 2015 | 15,177.24 | — | — | 16,083.01 |
June 15 2015 | 14,962.95 | — | — | 15,180.96 |
June 12 2015 | 14,724.68 | — | — | 14,742.44 |
June 11 2015 | 14,576.75 | — | — | 14,724.68 |
June 10 2015 | 14,679.17 | — | — | 14,573.44 |
June 09 2015 | 14,649.87 | — | — | 14,682.56 |
June 08 2015 | 14,287.12 | — | — | 14,646.73 |
June 05 2015 | 14,368.85 | — | — | 14,328.15 |
June 04 2015 | 14,472.56 | — | — | 14,379.74 |
June 03 2015 | 14,378.09 | — | — | 14,479.10 |
June 02 2015 | 14,197.07 | — | — | 14,382.36 |
June 01 2015 | 14,664.52 | — | — | 14,199.11 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
