The closing price for Bitcoin (BTC) in terms of INR in June 2012 was 367.22, on June 29, 2012. It was up 26.2% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2012 | 375.57 | — | — | 367.22 |
June 28 2012 | 377.84 | — | — | 377.84 |
June 27 2012 | 366.86 | — | — | 364.77 |
June 26 2012 | 360.00 | — | — | 357.95 |
June 25 2012 | 360.80 | — | — | 360.80 |
June 22 2012 | 375.28 | — | — | 381.71 |
June 21 2012 | 374.72 | — | — | 374.72 |
June 20 2012 | 363.13 | — | — | 365.17 |
June 19 2012 | 352.51 | — | — | 352.51 |
June 18 2012 | 340.33 | — | — | 344.13 |
June 15 2012 | 332.40 | — | — | 328.73 |
June 14 2012 | 329.44 | — | — | 329.44 |
June 13 2012 | 318.44 | — | — | 316.67 |
June 12 2012 | 311.17 | — | — | 311.17 |
June 11 2012 | 302.21 | — | — | 303.89 |
June 08 2012 | 307.14 | — | — | 310.56 |
June 07 2012 | 301.66 | — | — | 300.00 |
June 06 2012 | 302.22 | — | — | 300.55 |
June 05 2012 | 292.78 | — | — | 292.78 |
June 04 2012 | 289.44 | — | — | 289.44 |
June 01 2012 | 291.01 | — | — | 287.78 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
