The closing price for Bitcoin (BTC) on June 2, 2022 was $30,467.91. It was up 2.3% for the day. The latest price is $95,509.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2022 23:00 | $30,493.55 | $30,602.07 | $30,464.75 | $30,467.91 | — |
June 02 2022 22:00 | $30,330.27 | $30,604.73 | $30,330.27 | $30,497.36 | 552,499,200 |
June 02 2022 21:00 | $30,259.79 | $30,333.91 | $30,251.52 | $30,332.09 | — |
June 02 2022 20:00 | $30,269.80 | $30,324.76 | $30,259.48 | $30,261.61 | — |
June 02 2022 19:00 | $30,136.53 | $30,266.59 | $30,084.30 | $30,266.59 | — |
June 02 2022 18:00 | $30,185.91 | $30,300.33 | $30,078.58 | $30,143.60 | — |
June 02 2022 17:00 | $30,257.92 | $30,323.37 | $30,189.55 | $30,193.21 | — |
June 02 2022 16:00 | $30,222.41 | $30,343.25 | $30,206.54 | $30,262.08 | — |
June 02 2022 15:00 | $30,004.17 | $30,319.52 | $30,004.17 | $30,220.62 | — |
June 02 2022 14:00 | $29,872.07 | $30,053.71 | $29,846.69 | $29,992.20 | — |
June 02 2022 13:00 | $30,078.87 | $30,145.04 | $29,688.38 | $29,855.25 | 1,027,014,656 |
June 02 2022 12:00 | $30,160.63 | $30,163.58 | $30,070.18 | $30,085.03 | — |
June 02 2022 11:00 | $29,992.41 | $30,154.05 | $29,955.89 | $30,151.47 | 44,670,976 |
June 02 2022 10:00 | $29,910.58 | $30,048.16 | $29,910.25 | $29,988.65 | 435,126,272 |
June 02 2022 09:00 | $29,949.43 | $29,980.99 | $29,881.75 | $29,909.11 | — |
June 02 2022 08:00 | $29,954.50 | $29,991.54 | $29,924.03 | $29,951.21 | — |
June 02 2022 07:00 | $29,909.71 | $30,040.35 | $29,904.94 | $29,955.62 | 483,733,504 |
June 02 2022 06:00 | $29,861.67 | $29,910.90 | $29,809.75 | $29,909.24 | — |
June 02 2022 05:00 | $29,798.59 | $29,861.35 | $29,708.30 | $29,859.17 | 150,867,968 |
June 02 2022 04:00 | $29,726.58 | $29,802.63 | $29,696.02 | $29,798.91 | — |
June 02 2022 03:00 | $29,808.87 | $29,839.40 | $29,718.93 | $29,735.21 | — |
June 02 2022 02:30 | $29,827.15 | $29,827.15 | $29,827.15 | $29,827.15 | — |
June 02 2022 02:00 | $29,817.54 | $29,837.63 | $29,781.92 | $29,823.07 | 99,418,112 |
June 02 2022 01:00 | $29,693.51 | $29,852.24 | $29,665.33 | $29,817.51 | 566,681,600 |
June 02 2022 00:00 | $29,795.88 | $29,795.88 | $29,652.71 | $29,697.38 | 451,792,896 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
