The closing price for Bitcoin (BTC) in terms of INR on June 1, 2022 was 2.3M. It was down 6.6% for the day. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 01 2022 22:00 | 2,297,101.65 | — | — | 2,304,001.48 |
June 01 2022 19:00 | 2,344,415.79 | — | — | 2,338,667.48 |
June 01 2022 18:00 | 2,337,852.32 | — | — | 2,343,376.03 |
June 01 2022 17:00 | 2,360,272.32 | — | — | 2,337,843.69 |
June 01 2022 16:00 | 2,386,579.91 | — | — | 2,358,852.65 |
June 01 2022 15:00 | 2,420,587.75 | — | — | 2,389,828.90 |
June 01 2022 14:00 | 2,457,499.18 | — | — | 2,421,960.54 |
June 01 2022 13:00 | 2,457,393.58 | — | — | 2,459,371.37 |
June 01 2022 12:00 | 2,448,315.01 | — | — | 2,457,322.48 |
June 01 2022 11:00 | 2,444,152.88 | — | — | 2,447,003.69 |
June 01 2022 10:00 | 2,454,854.50 | — | — | 2,446,264.38 |
June 01 2022 09:00 | 2,449,726.56 | — | — | 2,454,552.30 |
June 01 2022 08:00 | 2,440,533.25 | — | — | 2,449,872.82 |
June 01 2022 07:00 | 2,448,634.93 | — | — | 2,440,670.12 |
June 01 2022 06:00 | 2,451,074.60 | — | — | 2,448,810.71 |
June 01 2022 05:00 | 2,450,442.29 | — | — | 2,451,055.96 |
June 01 2022 04:00 | 2,454,919.78 | — | — | 2,450,508.96 |
June 01 2022 03:00 | 2,467,651.46 | — | — | 2,454,730.68 |
June 01 2022 02:00 | 2,474,850.60 | — | — | 2,465,729.55 |
June 01 2022 00:00 | 2,467,315.23 | — | — | 2,478,741.39 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
