The closing price for Bitcoin (BTC) on June 17 was $66,532.16. It was down 0.2% for the day. The latest price is $103,252.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2024 22:00 | $66,546.49 | $66,656.80 | $66,497.52 | $66,532.16 | — |
June 17 2024 21:00 | $66,381.59 | $66,697.87 | $66,303.95 | $66,547.84 | 505,550,848 |
June 17 2024 20:00 | $66,633.29 | $66,633.29 | $66,183.73 | $66,419.23 | 1,012,774,912 |
June 17 2024 19:00 | $67,059.86 | $67,059.86 | $66,565.03 | $66,610.55 | 1,006,542,848 |
June 17 2024 18:00 | $66,544.20 | $67,188.32 | $66,544.20 | $67,022.52 | 2,317,838,336 |
June 17 2024 17:00 | $65,857.61 | $66,482.03 | $65,857.61 | $66,475.63 | 1,277,872,128 |
June 17 2024 16:00 | $65,330.29 | $65,989.37 | $65,202.18 | $65,826.04 | 1,589,434,368 |
June 17 2024 15:00 | $65,393.33 | $65,635.45 | $65,233.06 | $65,302.82 | 947,978,240 |
June 17 2024 14:00 | $65,150.80 | $65,711.48 | $65,094.96 | $65,364.19 | 776,667,136 |
June 17 2024 13:00 | $65,542.88 | $65,717.51 | $65,198.11 | $65,231.23 | 1,023,526,912 |
June 17 2024 12:00 | $65,765.18 | $65,772.42 | $65,516.34 | $65,539.63 | 432,267,264 |
June 17 2024 11:00 | $65,817.15 | $65,962.79 | $65,757.41 | $65,780.01 | 242,710,528 |
June 17 2024 10:00 | $65,677.91 | $65,887.13 | $65,548.79 | $65,805.01 | 815,753,216 |
June 17 2024 09:00 | $66,160.88 | $66,189.39 | $65,650.87 | $65,692.16 | 370,333,696 |
June 17 2024 08:00 | $66,158.04 | $66,263.88 | $65,983.23 | $66,160.49 | 594,380,800 |
June 17 2024 07:00 | $66,092.93 | $66,323.45 | $65,943.02 | $66,158.45 | 750,581,760 |
June 17 2024 06:00 | $66,317.24 | $66,349.92 | $66,072.39 | $66,086.15 | 481,885,184 |
June 17 2024 05:00 | $66,403.30 | $66,503.39 | $66,264.66 | $66,304.75 | 254,803,968 |
June 17 2024 04:00 | $66,197.08 | $66,394.91 | $66,169.62 | $66,394.91 | 349,857,792 |
June 17 2024 03:29 | $66,292.24 | $66,292.24 | $66,292.24 | $66,292.24 | — |
June 17 2024 03:00 | $66,301.57 | $66,380.84 | $66,289.42 | $66,297.54 | 212,136,960 |
June 17 2024 02:00 | $66,431.68 | $66,431.68 | $66,227.12 | $66,309.70 | 796,596,224 |
June 17 2024 01:00 | $66,545.01 | $66,569.58 | $66,298.67 | $66,433.10 | 624,355,328 |
June 17 2024 00:00 | $66,636.52 | $66,858.02 | $66,524.25 | $66,524.25 | 429,228,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
