The closing price for Bitcoin (BTC) on June 15, 2023 was $25,576.63. It was up 1.8% for the day. The latest price is $97,700.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2023 23:00 | $25,606.26 | $25,612.39 | $25,537.44 | $25,576.63 | — |
June 15 2023 22:00 | $25,559.39 | $25,632.11 | $25,536.50 | $25,617.24 | — |
June 15 2023 21:00 | $25,558.98 | $25,735.31 | $25,503.79 | $25,562.20 | — |
June 15 2023 20:00 | $25,427.60 | $25,479.64 | $25,223.69 | $25,479.64 | — |
June 15 2023 19:00 | $25,361.12 | $25,467.72 | $25,355.54 | $25,422.58 | 421,777,408 |
June 15 2023 18:00 | $25,114.80 | $25,327.86 | $25,068.87 | $25,314.67 | — |
June 15 2023 17:00 | $24,971.02 | $25,119.64 | $24,951.08 | $25,119.64 | 39,104,512 |
June 15 2023 16:00 | $24,932.42 | $24,986.69 | $24,903.08 | $24,960.31 | 113,061,888 |
June 15 2023 15:00 | $24,985.74 | $25,002.30 | $24,932.16 | $24,932.16 | 151,640,064 |
June 15 2023 14:00 | $25,002.09 | $25,043.92 | $24,976.03 | $24,976.03 | 128,980,992 |
June 15 2023 13:00 | $24,897.79 | $25,041.85 | $24,879.49 | $25,016.29 | 388,659,200 |
June 15 2023 12:00 | $24,968.52 | $24,988.25 | $24,878.90 | $24,889.28 | 151,783,424 |
June 15 2023 11:00 | $24,871.97 | $24,998.36 | $24,797.17 | $24,971.96 | 568,782,848 |
June 15 2023 10:00 | $24,874.46 | $24,905.05 | $24,832.36 | $24,867.08 | 230,191,104 |
June 15 2023 09:00 | $24,871.44 | $24,917.42 | $24,820.20 | $24,877.05 | 359,421,952 |
June 15 2023 08:00 | $24,909.39 | $24,966.30 | $24,865.14 | $24,865.14 | 197,477,376 |
June 15 2023 07:00 | $24,888.19 | $24,934.84 | $24,845.88 | $24,904.91 | 402,660,352 |
June 15 2023 06:00 | $24,980.25 | $25,012.56 | $24,880.88 | $24,880.88 | 492,239,872 |
June 15 2023 05:00 | $25,007.16 | $25,026.40 | $24,942.62 | $24,987.33 | 312,313,856 |
June 15 2023 04:00 | $25,052.11 | $25,052.11 | $24,969.26 | $25,010.15 | 213,394,432 |
June 15 2023 03:00 | $25,076.96 | $25,078.82 | $25,044.68 | $25,051.46 | 61,824,000 |
June 15 2023 02:28 | $25,109.71 | $25,109.71 | $25,109.71 | $25,109.71 | — |
June 15 2023 02:00 | $25,064.60 | $25,099.10 | $25,051.64 | $25,099.10 | 54,319,104 |
June 15 2023 01:00 | $25,197.49 | $25,197.49 | $25,028.65 | $25,066.08 | 175,001,600 |
June 15 2023 00:00 | $25,121.67 | $25,195.00 | $25,084.39 | $25,195.00 | 111,667,200 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
