The closing price for Bitcoin (BTC) on June 15, 2022 was $22,450.11. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2022 22:00 | $22,257.01 | $22,463.01 | $22,228.87 | $22,450.11 | 576,450,560 |
June 15 2022 21:00 | $21,755.73 | $22,287.31 | $21,691.46 | $22,271.79 | 647,045,120 |
June 15 2022 20:00 | $21,702.31 | $21,833.01 | $21,539.74 | $21,762.88 | 454,283,264 |
June 15 2022 19:00 | $21,549.65 | $22,121.61 | $21,530.80 | $21,699.50 | 2,330,750,976 |
June 15 2022 18:00 | $21,080.31 | $22,015.81 | $20,391.30 | $21,515.42 | 6,442,426,368 |
June 15 2022 17:00 | $20,794.00 | $21,138.90 | $20,640.22 | $21,092.19 | 1,313,234,944 |
June 15 2022 16:00 | $21,380.40 | $21,457.55 | $20,774.50 | $20,774.50 | — |
June 15 2022 15:00 | $21,206.73 | $21,412.93 | $21,199.86 | $21,379.17 | — |
June 15 2022 14:00 | $21,585.66 | $21,662.80 | $21,193.82 | $21,202.29 | — |
June 15 2022 13:00 | $21,238.27 | $21,657.17 | $21,207.60 | $21,594.93 | 597,737,472 |
June 15 2022 12:00 | $21,096.12 | $21,362.75 | $21,074.21 | $21,243.56 | 477,839,360 |
June 15 2022 11:00 | $20,620.87 | $21,182.61 | $20,494.24 | $21,080.22 | 1,285,210,112 |
June 15 2022 10:00 | $20,228.52 | $20,639.29 | $20,228.52 | $20,618.57 | 1,883,447,296 |
June 15 2022 09:00 | $20,298.78 | $20,365.49 | $20,178.38 | $20,231.13 | 1,244,323,840 |
June 15 2022 08:00 | $20,801.32 | $20,801.32 | $20,299.97 | $20,299.97 | 1,588,969,472 |
June 15 2022 07:00 | $21,331.21 | $21,354.19 | $20,797.24 | $20,805.33 | — |
June 15 2022 06:00 | $21,218.73 | $21,333.64 | $21,027.54 | $21,333.64 | — |
June 15 2022 05:00 | $21,178.36 | $21,245.87 | $20,904.53 | $21,219.48 | — |
June 15 2022 04:00 | $21,570.67 | $21,570.67 | $21,008.33 | $21,178.75 | 310,120,448 |
June 15 2022 03:00 | $21,969.22 | $22,005.37 | $21,586.92 | $21,586.92 | — |
June 15 2022 02:29 | $21,968.19 | $21,968.19 | $21,968.19 | $21,968.19 | — |
June 15 2022 02:00 | $22,167.25 | $22,167.25 | $21,961.61 | $21,961.61 | — |
June 15 2022 01:00 | $21,825.49 | $22,226.57 | $21,825.49 | $22,172.10 | — |
June 15 2022 00:00 | $22,196.73 | $22,196.73 | $21,816.60 | $21,822.86 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
