The closing price for Bitcoin (BTC) on June 15, 2021 was $40,155.30. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2021 23:00 | $40,117.66 | $40,353.07 | $40,098.90 | $40,155.30 | 231,788,544 |
June 15 2021 22:00 | $39,977.08 | $40,192.10 | $39,977.08 | $40,131.04 | — |
June 15 2021 21:00 | $39,957.83 | $40,093.30 | $39,870.42 | $39,957.71 | — |
June 15 2021 20:00 | $39,921.39 | $40,198.26 | $39,671.87 | $39,918.39 | 419,196,928 |
June 15 2021 19:00 | $40,606.05 | $40,671.43 | $39,830.23 | $39,958.10 | — |
June 15 2021 18:00 | $40,710.58 | $41,295.27 | $40,594.55 | $40,594.55 | 1,264,246,784 |
June 15 2021 17:00 | $40,205.14 | $40,725.07 | $40,153.21 | $40,671.77 | — |
June 15 2021 16:00 | $40,081.19 | $40,230.51 | $40,010.26 | $40,230.51 | — |
June 15 2021 15:00 | $40,027.45 | $40,079.35 | $39,777.46 | $40,079.35 | — |
June 15 2021 14:00 | $40,302.41 | $40,302.41 | $39,917.39 | $40,026.02 | — |
June 15 2021 13:00 | $40,418.92 | $40,418.92 | $40,184.53 | $40,339.28 | — |
June 15 2021 12:00 | $39,850.46 | $40,347.39 | $39,850.46 | $40,341.13 | 233,885,696 |
June 15 2021 11:00 | $39,934.94 | $40,072.72 | $39,709.27 | $39,859.82 | 714,801,152 |
June 15 2021 10:00 | $40,178.48 | $40,193.53 | $39,927.50 | $39,927.50 | — |
June 15 2021 09:00 | $39,833.23 | $40,179.29 | $39,609.47 | $40,101.70 | 305,745,920 |
June 15 2021 08:00 | $40,406.60 | $40,406.60 | $39,724.85 | $39,830.19 | — |
June 15 2021 07:00 | $40,306.55 | $40,365.13 | $40,136.18 | $40,353.98 | — |
June 15 2021 06:00 | $40,369.71 | $40,526.00 | $40,270.46 | $40,310.16 | — |
June 15 2021 05:00 | $40,533.18 | $40,533.18 | $40,281.62 | $40,369.58 | 72,495,104 |
June 15 2021 04:00 | $40,398.12 | $40,581.97 | $40,310.86 | $40,540.73 | — |
June 15 2021 03:00 | $40,267.81 | $40,560.74 | $40,267.81 | $40,369.47 | 501,841,920 |
June 15 2021 02:00 | $39,926.89 | $40,383.31 | $39,926.89 | $40,237.00 | — |
June 15 2021 01:00 | $40,404.43 | $40,441.85 | $39,923.04 | $39,923.04 | — |
June 15 2021 00:58 | $40,408.07 | $40,408.07 | $40,408.07 | $40,408.07 | — |
June 15 2021 00:00 | $40,526.78 | $40,836.36 | $40,260.18 | $40,369.86 | 906,293,248 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
