The closing price for Bitcoin (BTC) on June 14, 2023 was $25,123.85. It was down 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2023 23:00 | $25,031.28 | $25,123.85 | $25,000.65 | $25,123.85 | 249,555,968 |
June 14 2023 22:00 | $25,119.11 | $25,119.11 | $24,994.00 | $25,029.82 | 462,200,832 |
June 14 2023 21:00 | $24,922.76 | $25,166.38 | $24,922.76 | $25,128.82 | 1,011,644,416 |
June 14 2023 20:00 | $25,868.35 | $25,869.03 | $24,902.15 | $24,937.29 | 2,349,470,720 |
June 14 2023 19:00 | $25,907.37 | $25,964.08 | $25,856.80 | $25,868.41 | 295,360,512 |
June 14 2023 18:00 | $26,001.57 | $26,001.57 | $25,774.84 | $25,916.06 | 789,671,936 |
June 14 2023 17:00 | $25,961.31 | $26,016.19 | $25,903.17 | $26,010.25 | 116,967,424 |
June 14 2023 16:00 | $25,977.61 | $25,998.73 | $25,958.47 | $25,960.66 | — |
June 14 2023 15:00 | $25,996.21 | $26,017.77 | $25,947.95 | $25,971.16 | — |
June 14 2023 14:00 | $25,984.32 | $26,016.92 | $25,974.21 | $25,998.05 | — |
June 14 2023 13:00 | $26,018.44 | $26,024.40 | $25,955.04 | $25,970.46 | — |
June 14 2023 12:00 | $25,972.30 | $26,040.66 | $25,963.09 | $26,014.98 | — |
June 14 2023 11:00 | $25,954.15 | $26,010.77 | $25,950.23 | $25,972.02 | — |
June 14 2023 10:00 | $25,983.23 | $25,985.73 | $25,944.54 | $25,956.90 | — |
June 14 2023 09:00 | $25,927.02 | $25,984.35 | $25,912.22 | $25,981.69 | — |
June 14 2023 08:00 | $25,898.06 | $25,939.66 | $25,889.93 | $25,927.21 | — |
June 14 2023 07:00 | $25,888.75 | $25,918.21 | $25,869.20 | $25,898.11 | 54,235,136 |
June 14 2023 06:00 | $25,841.39 | $25,908.53 | $25,841.39 | $25,887.21 | — |
June 14 2023 05:00 | $25,975.79 | $25,981.86 | $25,842.79 | $25,851.60 | — |
June 14 2023 04:00 | $25,982.35 | $26,000.06 | $25,965.60 | $25,975.45 | — |
June 14 2023 03:00 | $26,020.16 | $26,024.18 | $25,968.92 | $25,979.13 | — |
June 14 2023 02:28 | $26,018.55 | $26,018.55 | $26,018.55 | $26,018.55 | — |
June 14 2023 02:00 | $26,039.28 | $26,041.80 | $26,012.36 | $26,019.37 | 17,183,744 |
June 14 2023 01:00 | $25,983.82 | $26,037.24 | $25,955.36 | $26,031.85 | 42,001,408 |
June 14 2023 00:00 | $25,920.26 | $26,021.34 | $25,918.22 | $25,986.10 | 71,494,656 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
