DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 14 2022 23:00 | $21,637.98 | $22,211.96 | $21,619.07 | $22,202.80 | — |
June 14 2022 22:00 | $21,502.66 | $21,635.58 | $21,502.66 | $21,635.58 | — |
June 14 2022 21:00 | $22,003.42 | $22,082.73 | $21,450.58 | $21,464.39 | — |
June 14 2022 20:00 | $22,224.74 | $22,239.00 | $21,906.52 | $22,006.38 | — |
June 14 2022 19:00 | $22,305.58 | $22,322.26 | $22,177.47 | $22,228.06 | — |
June 14 2022 18:00 | $22,426.32 | $22,556.11 | $22,310.32 | $22,315.36 | — |
June 14 2022 17:00 | $22,505.47 | $22,670.42 | $22,400.98 | $22,431.00 | — |
June 14 2022 16:00 | $22,714.83 | $22,729.56 | $22,483.90 | $22,512.14 | — |
June 14 2022 15:00 | $22,444.09 | $22,713.24 | $22,367.78 | $22,692.19 | — |
June 14 2022 14:00 | $22,265.97 | $22,477.06 | $22,110.30 | $22,425.05 | — |
June 14 2022 13:00 | $22,190.05 | $22,513.09 | $22,119.81 | $22,242.13 | — |
June 14 2022 12:00 | $21,966.29 | $22,368.34 | $21,872.71 | $22,191.30 | — |
June 14 2022 11:00 | $22,384.28 | $22,394.60 | $21,841.79 | $21,958.10 | — |
June 14 2022 10:00 | $22,351.12 | $22,578.39 | $22,283.03 | $22,382.89 | — |
June 14 2022 09:00 | $22,645.37 | $22,653.63 | $22,350.01 | $22,350.01 | — |
June 14 2022 08:00 | $22,877.19 | $22,879.48 | $22,631.35 | $22,640.24 | — |
June 14 2022 07:00 | $22,593.08 | $22,933.50 | $22,292.19 | $22,880.97 | — |
June 14 2022 06:00 | $22,794.40 | $22,824.86 | $22,423.39 | $22,605.92 | — |
June 14 2022 05:00 | $21,898.51 | $23,018.95 | $21,898.51 | $22,796.04 | 3,214,327,808 |
June 14 2022 04:00 | $22,097.71 | $22,344.56 | $21,845.24 | $21,876.73 | — |
June 14 2022 03:00 | $21,490.81 | $22,118.71 | $21,435.77 | $22,107.86 | 477,372,416 |
June 14 2022 02:29 | $21,112.68 | $21,112.68 | $21,112.68 | $21,112.68 | — |
June 14 2022 02:00 | $20,997.88 | $21,516.30 | $20,950.82 | $21,151.88 | 1,414,008,832 |
June 14 2022 01:00 | $22,055.51 | $22,055.51 | $20,996.79 | $21,049.53 | 1,369,657,344 |
June 14 2022 00:00 | $22,487.99 | $22,699.23 | $22,088.66 | $22,088.66 | 134,172,672 |