bitcoin price june 14 2022

The closing price for Bitcoin (BTC) on June 14, 2022 was $22,202.80. It was down 1.3% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
June 14 2022 23:00
$21,637.98
$22,211.96
$21,619.07
$22,202.80
June 14 2022 22:00
$21,502.66
$21,635.58
$21,502.66
$21,635.58
June 14 2022 21:00
$22,003.42
$22,082.73
$21,450.58
$21,464.39
June 14 2022 20:00
$22,224.74
$22,239.00
$21,906.52
$22,006.38
June 14 2022 19:00
$22,305.58
$22,322.26
$22,177.47
$22,228.06
June 14 2022 18:00
$22,426.32
$22,556.11
$22,310.32
$22,315.36
June 14 2022 17:00
$22,505.47
$22,670.42
$22,400.98
$22,431.00
June 14 2022 16:00
$22,714.83
$22,729.56
$22,483.90
$22,512.14
June 14 2022 15:00
$22,444.09
$22,713.24
$22,367.78
$22,692.19
June 14 2022 14:00
$22,265.97
$22,477.06
$22,110.30
$22,425.05
June 14 2022 13:00
$22,190.05
$22,513.09
$22,119.81
$22,242.13
June 14 2022 12:00
$21,966.29
$22,368.34
$21,872.71
$22,191.30
June 14 2022 11:00
$22,384.28
$22,394.60
$21,841.79
$21,958.10
June 14 2022 10:00
$22,351.12
$22,578.39
$22,283.03
$22,382.89
June 14 2022 09:00
$22,645.37
$22,653.63
$22,350.01
$22,350.01
June 14 2022 08:00
$22,877.19
$22,879.48
$22,631.35
$22,640.24
June 14 2022 07:00
$22,593.08
$22,933.50
$22,292.19
$22,880.97
June 14 2022 06:00
$22,794.40
$22,824.86
$22,423.39
$22,605.92
June 14 2022 05:00
$21,898.51
$23,018.95
$21,898.51
$22,796.04
3,214,327,808
June 14 2022 04:00
$22,097.71
$22,344.56
$21,845.24
$21,876.73
June 14 2022 03:00
$21,490.81
$22,118.71
$21,435.77
$22,107.86
477,372,416
June 14 2022 02:29
$21,112.68
$21,112.68
$21,112.68
$21,112.68
June 14 2022 02:00
$20,997.88
$21,516.30
$20,950.82
$21,151.88
1,414,008,832
June 14 2022 01:00
$22,055.51
$22,055.51
$20,996.79
$21,049.53
1,369,657,344
June 14 2022 00:00
$22,487.99
$22,699.23
$22,088.66
$22,088.66
134,172,672
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.