The closing price for Bitcoin (BTC) on June 14, 2021 was $40,536.07. It was up 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2021 23:00 | $40,182.17 | $40,554.81 | $40,135.38 | $40,536.07 | 620,797,952 |
June 14 2021 22:00 | $40,285.28 | $40,386.21 | $40,138.78 | $40,223.77 | — |
June 14 2021 21:00 | $39,935.58 | $40,318.58 | $39,935.58 | $40,286.27 | — |
June 14 2021 20:00 | $39,706.68 | $39,942.48 | $39,642.16 | $39,806.07 | — |
June 14 2021 19:00 | $39,799.20 | $39,837.45 | $39,405.05 | $39,712.10 | 381,468,672 |
June 14 2021 18:00 | $40,228.74 | $40,271.11 | $39,717.82 | $39,765.38 | — |
June 14 2021 17:00 | $40,151.67 | $40,295.97 | $39,984.75 | $40,233.03 | 247,832,576 |
June 14 2021 16:00 | $40,694.50 | $40,694.50 | $39,845.19 | $40,121.45 | — |
June 14 2021 15:00 | $40,577.48 | $40,714.26 | $40,485.87 | $40,704.99 | 949,583,872 |
June 14 2021 14:00 | $40,519.84 | $40,978.36 | $40,458.05 | $40,618.93 | 1,887,133,696 |
June 14 2021 13:00 | $39,576.31 | $40,773.90 | $39,562.29 | $40,482.02 | 3,987,865,600 |
June 14 2021 12:00 | $39,186.97 | $39,554.84 | $39,072.78 | $39,554.84 | 444,452,864 |
June 14 2021 11:00 | $39,342.66 | $39,386.10 | $39,161.71 | $39,189.25 | — |
June 14 2021 10:00 | $39,165.08 | $39,398.07 | $39,100.39 | $39,359.38 | 360,624,128 |
June 14 2021 09:00 | $39,156.61 | $39,160.68 | $39,156.61 | $39,160.68 | 44,520,616,032 |
June 14 2021 08:00 | $39,634.36 | $39,634.36 | $39,634.36 | $39,634.36 | — |
June 14 2021 07:00 | $39,587.05 | $39,600.58 | $39,535.20 | $39,535.20 | 16,662,528 |
June 14 2021 06:00 | $39,426.05 | $39,610.91 | $39,226.48 | $39,610.91 | 1,189,425,152 |
June 14 2021 05:00 | $39,264.75 | $39,527.67 | $39,145.55 | $39,429.88 | 37,634,048 |
June 14 2021 04:00 | $38,958.58 | $39,322.90 | $38,786.44 | $39,237.89 | 490,536,960 |
June 14 2021 03:00 | $38,975.97 | $38,996.77 | $38,757.29 | $38,972.87 | — |
June 14 2021 02:00 | $39,167.93 | $39,191.17 | $38,892.49 | $38,953.27 | 565,460,992 |
June 14 2021 01:00 | $39,087.92 | $39,746.35 | $38,984.20 | $39,150.60 | 1,387,700,224 |
June 14 2021 00:59 | $39,104.96 | $39,104.96 | $39,104.96 | $39,104.96 | — |
June 14 2021 00:00 | $39,016.97 | $39,174.50 | $38,788.07 | $39,079.50 | 838,852,608 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
