The closing price for Bitcoin (BTC) on June 13, 2022 was $22,499.38. It was down 15.9% for the day. The latest price is $84,550.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2022 23:00 | $22,687.26 | $22,687.26 | $22,141.26 | $22,499.38 | 1,882,034,176 |
June 13 2022 22:00 | $23,038.35 | $23,088.76 | $22,705.86 | $22,705.86 | — |
June 13 2022 21:00 | $23,304.64 | $23,356.84 | $22,985.45 | $23,034.62 | 397,205,504 |
June 13 2022 20:00 | $23,270.64 | $23,659.88 | $23,260.74 | $23,306.34 | 767,709,184 |
June 13 2022 19:00 | $23,473.90 | $23,473.90 | $23,173.94 | $23,277.74 | 289,865,728 |
June 13 2022 18:00 | $23,507.38 | $23,732.35 | $23,467.48 | $23,467.48 | 724,660,224 |
June 13 2022 17:00 | $23,725.70 | $23,733.47 | $23,224.04 | $23,503.77 | 752,746,496 |
June 13 2022 16:00 | $23,267.64 | $24,093.65 | $23,232.76 | $23,722.49 | — |
June 13 2022 15:00 | $22,960.21 | $23,412.90 | $22,812.38 | $23,250.74 | 2,326,364,160 |
June 13 2022 14:00 | $23,716.06 | $23,716.06 | $22,855.68 | $22,920.17 | 590,364,672 |
June 13 2022 13:00 | $23,811.10 | $23,811.10 | $23,458.60 | $23,704.62 | 3,097,546,752 |
June 13 2022 12:00 | $23,648.63 | $24,261.69 | $23,648.63 | $23,835.16 | 2,697,961,472 |
June 13 2022 11:00 | $24,023.35 | $24,037.06 | $23,607.69 | $23,639.06 | 1,578,835,968 |
June 13 2022 10:00 | $24,066.05 | $24,245.48 | $23,962.26 | $24,024.42 | 2,297,176,064 |
June 13 2022 09:00 | $24,298.38 | $24,483.50 | $23,889.77 | $24,063.41 | 4,221,661,184 |
June 13 2022 08:00 | $24,796.89 | $24,833.71 | $24,309.60 | $24,309.60 | 2,878,152,704 |
June 13 2022 07:00 | $25,296.99 | $25,416.23 | $24,780.42 | $24,794.35 | 2,062,921,728 |
June 13 2022 06:00 | $25,308.93 | $25,473.44 | $25,153.46 | $25,315.88 | 1,608,663,040 |
June 13 2022 05:00 | $25,590.71 | $25,777.60 | $25,308.34 | $25,319.54 | 611,258,368 |
June 13 2022 04:00 | $25,551.61 | $26,134.49 | $25,500.22 | $25,602.97 | 2,261,417,984 |
June 13 2022 03:00 | $25,455.85 | $25,614.45 | $25,117.75 | $25,555.84 | 2,872,553,472 |
June 13 2022 02:29 | $25,656.80 | $25,656.80 | $25,656.80 | $25,656.80 | — |
June 13 2022 02:00 | $25,767.14 | $25,830.12 | $25,613.30 | $25,648.18 | 1,044,930,560 |
June 13 2022 01:00 | $26,411.35 | $26,412.93 | $25,724.21 | $25,749.69 | 2,717,171,712 |
June 13 2022 00:00 | $26,737.58 | $26,795.59 | $26,413.23 | $26,429.36 | 2,712,252,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
