The closing price for Bitcoin (BTC) on June 13, 2021 was $39,093.32. It was up 9.9% for the day. The latest price is $97,779.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2021 23:00 | $38,869.11 | $39,093.32 | $38,738.46 | $39,093.32 | 923,049,984 |
June 13 2021 21:00 | $39,269.96 | $39,269.96 | $38,877.00 | $38,982.13 | 325,230,592 |
June 13 2021 20:00 | $37,689.59 | $39,322.78 | $37,689.59 | $39,322.78 | 4,105,969,664 |
June 13 2021 19:00 | $37,536.14 | $37,706.59 | $37,330.36 | $37,661.24 | 445,685,760 |
June 13 2021 18:00 | $37,353.03 | $37,556.89 | $37,336.66 | $37,527.42 | 687,298,560 |
June 13 2021 17:00 | $37,057.83 | $37,436.86 | $36,917.17 | $37,339.75 | 1,066,307,584 |
June 13 2021 16:00 | $36,075.39 | $37,157.93 | $36,048.34 | $37,035.10 | 1,963,993,088 |
June 13 2021 15:00 | $35,807.91 | $36,082.75 | $35,807.91 | $36,082.75 | — |
June 13 2021 14:00 | $35,903.76 | $35,994.61 | $35,730.60 | $35,825.98 | — |
June 13 2021 13:00 | $35,902.53 | $36,076.00 | $35,829.59 | $35,885.16 | — |
June 13 2021 12:00 | $35,915.32 | $36,136.29 | $35,847.73 | $35,905.95 | — |
June 13 2021 11:00 | $35,984.52 | $36,095.81 | $35,772.95 | $35,897.20 | — |
June 13 2021 10:00 | $35,835.89 | $36,057.59 | $35,733.44 | $36,002.89 | — |
June 13 2021 09:00 | $35,637.79 | $35,850.91 | $35,557.05 | $35,850.91 | 37,955,584 |
June 13 2021 08:00 | $35,310.91 | $35,725.44 | $35,229.66 | $35,569.96 | 81,883,136 |
June 13 2021 07:00 | $35,358.25 | $35,448.19 | $35,278.14 | $35,309.27 | — |
June 13 2021 06:00 | $34,987.20 | $35,348.83 | $34,929.88 | $35,348.83 | 54,650,880 |
June 13 2021 05:00 | $35,196.61 | $35,206.31 | $34,885.46 | $34,964.06 | — |
June 13 2021 04:00 | $34,906.55 | $35,215.07 | $34,864.11 | $35,198.68 | — |
June 13 2021 03:00 | $35,508.82 | $35,508.82 | $34,879.89 | $34,913.78 | — |
June 13 2021 02:00 | $35,830.81 | $35,880.61 | $35,488.95 | $35,488.95 | — |
June 13 2021 01:00 | $35,772.00 | $35,921.57 | $35,736.16 | $35,861.65 | — |
June 13 2021 00:59 | $35,766.43 | $35,766.43 | $35,766.43 | $35,766.43 | — |
June 13 2021 00:00 | $35,555.79 | $35,741.68 | $35,447.46 | $35,741.68 | 580,685,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
