The closing price for Bitcoin (BTC) on June 12, 2022 was $27,056.33. It was down 4.6% for the day. The latest price is $95,509.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2022 23:00 | $27,034.81 | $27,057.53 | $27,008.42 | $27,056.33 | 68,898,816 |
June 12 2022 22:00 | $27,415.83 | $27,415.83 | $27,019.58 | $27,052.16 | 1,355,444,224 |
June 12 2022 21:00 | $27,391.52 | $27,496.01 | $27,377.59 | $27,407.05 | 121,708,544 |
June 12 2022 20:00 | $27,500.36 | $27,521.95 | $27,381.38 | $27,383.79 | 273,559,552 |
June 12 2022 19:00 | $27,936.06 | $27,936.06 | $27,500.81 | $27,500.81 | 550,936,576 |
June 12 2022 18:00 | $28,118.64 | $28,119.61 | $27,922.25 | $27,935.62 | — |
June 12 2022 17:00 | $27,876.71 | $28,153.60 | $27,876.71 | $28,115.97 | 321,218,560 |
June 12 2022 16:00 | $28,078.24 | $28,130.34 | $27,845.14 | $27,875.37 | — |
June 12 2022 15:00 | $27,831.54 | $28,240.92 | $27,811.28 | $28,063.36 | 755,400,704 |
June 12 2022 14:00 | $27,326.11 | $27,859.50 | $27,049.04 | $27,835.59 | 2,421,737,472 |
June 12 2022 13:00 | $27,452.23 | $27,453.18 | $27,300.94 | $27,322.78 | — |
June 12 2022 12:00 | $27,466.97 | $27,552.00 | $27,451.09 | $27,459.85 | — |
June 12 2022 11:00 | $27,460.98 | $27,497.87 | $27,382.03 | $27,464.49 | — |
June 12 2022 10:00 | $27,486.88 | $27,548.51 | $27,411.15 | $27,458.47 | 297,525,248 |
June 12 2022 09:00 | $27,572.47 | $27,614.98 | $27,476.36 | $27,484.94 | — |
June 12 2022 08:00 | $27,586.19 | $27,686.96 | $27,551.56 | $27,573.23 | 292,757,504 |
June 12 2022 07:00 | $27,501.63 | $27,567.28 | $27,407.99 | $27,567.28 | 530,214,912 |
June 12 2022 06:00 | $27,347.64 | $27,521.83 | $27,286.81 | $27,511.66 | 1,037,273,088 |
June 12 2022 05:00 | $27,466.25 | $27,466.25 | $27,266.28 | $27,365.86 | 1,181,581,312 |
June 12 2022 04:00 | $27,576.90 | $27,634.68 | $27,469.86 | $27,470.09 | 529,012,736 |
June 12 2022 03:00 | $27,482.70 | $27,692.55 | $27,380.44 | $27,586.99 | 1,523,230,720 |
June 12 2022 02:29 | $28,086.22 | $28,086.22 | $28,086.22 | $28,086.22 | — |
June 12 2022 02:00 | $28,248.70 | $28,323.53 | $28,129.48 | $28,129.48 | 447,354,880 |
June 12 2022 01:00 | $28,491.93 | $28,491.93 | $28,248.13 | $28,248.13 | 501,067,776 |
June 12 2022 00:00 | $28,373.51 | $28,502.69 | $28,373.51 | $28,497.11 | 306,698,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
