The closing price for Hour Loop (HOUR) on June 10 was $1.01. It was up 4.1% for the day (down 1.9% from previous close). The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2024 20:00 | $1.01 | $1.01 | $1.01 | $1.01 | — |
June 10 2024 17:30 | $1.00 | $1.00 | $1.00 | $1.00 | 30,165 |
June 10 2024 15:30 | $1.00 | $1.00 | $1.00 | $1.00 | — |
June 10 2024 14:30 | $1.00 | $1.01 | $1.00 | $1.01 | 9,686 |
June 10 2024 13:30 | $0.97 | $0.99 | $0.97 | $0.99 | 13,619 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
