The closing price for Bitcoin (BTC) on June 7 was $69,347.93. It was down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 23:00 | $69,464.05 | $69,464.05 | $69,313.74 | $69,347.93 | — |
June 07 2024 22:00 | $69,224.77 | $69,462.48 | $69,182.14 | $69,455.40 | 92,815,360 |
June 07 2024 21:00 | $69,264.34 | $69,341.59 | $69,176.38 | $69,232.84 | 142,917,632 |
June 07 2024 20:00 | $69,258.51 | $69,268.46 | $68,982.39 | $69,242.69 | — |
June 07 2024 19:00 | $69,096.63 | $69,400.53 | $68,815.31 | $69,229.38 | 813,604,864 |
June 07 2024 18:00 | $69,721.72 | $69,721.72 | $68,507.26 | $69,095.98 | 5,469,501,440 |
June 07 2024 17:00 | $70,815.12 | $70,815.12 | $69,805.09 | $69,805.09 | 688,885,760 |
June 07 2024 16:00 | $71,053.02 | $71,150.97 | $70,774.91 | $70,774.91 | — |
June 07 2024 15:00 | $71,373.01 | $71,373.01 | $70,850.06 | $71,063.29 | 48,877,568 |
June 07 2024 14:00 | $71,469.33 | $71,469.33 | $71,153.33 | $71,353.04 | — |
June 07 2024 13:00 | $71,177.49 | $71,560.54 | $71,086.46 | $71,456.82 | 144,478,208 |
June 07 2024 12:00 | $71,656.73 | $71,907.85 | $70,691.30 | $71,152.89 | 3,092,047,872 |
June 07 2024 11:00 | $71,330.74 | $71,646.52 | $71,290.34 | $71,627.80 | 561,270,784 |
June 07 2024 10:00 | $71,259.60 | $71,372.30 | $71,178.61 | $71,336.84 | 170,219,520 |
June 07 2024 09:00 | $71,062.81 | $71,240.81 | $71,021.83 | $71,240.81 | 83,546,112 |
June 07 2024 08:00 | $71,075.81 | $71,149.05 | $71,022.67 | $71,055.62 | 190,339,072 |
June 07 2024 07:00 | $71,248.16 | $71,272.51 | $71,048.10 | $71,091.02 | 219,588,608 |
June 07 2024 06:00 | $71,289.70 | $71,334.29 | $71,187.15 | $71,235.73 | 317,440 |
June 07 2024 05:00 | $71,203.18 | $71,432.12 | $71,164.66 | $71,289.48 | 631,840,768 |
June 07 2024 04:00 | $70,974.78 | $71,231.63 | $70,974.78 | $71,227.77 | 292,638,720 |
June 07 2024 03:27 | $70,927.07 | $70,927.07 | $70,927.07 | $70,927.07 | — |
June 07 2024 03:00 | $70,808.30 | $70,942.54 | $70,738.04 | $70,942.54 | 117,803,008 |
June 07 2024 02:00 | $70,830.86 | $70,843.23 | $70,664.13 | $70,805.12 | — |
June 07 2024 01:00 | $70,857.59 | $70,874.96 | $70,672.62 | $70,833.55 | — |
June 07 2024 00:00 | $70,772.41 | $70,858.30 | $70,744.14 | $70,845.84 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
