The closing price for Bitcoin (BTC) on June 27, 2019 was $11,182.81. It was down 14.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2019 | $13,017.13 | $13,311.14 | $10,491.85 | $11,182.81 | 39,977,475,223 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
