The closing price for Bitcoin (BTC) in June 2013 was $96.61, on June 30, 2013. It was down 25% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2013 | $95.00 | $98.12 | $94.22 | $96.61 |
June 29 2013 | $94.66 | $99.99 | $93.00 | $94.99 |
June 28 2013 | $101.74 | $101.74 | $92.33 | $94.65 |
June 27 2013 | $104.00 | $104.00 | $101.10 | $101.44 |
June 26 2013 | $103.33 | $105.49 | $102.79 | $104.00 |
June 25 2013 | $102.09 | $106.47 | $101.01 | $103.95 |
June 24 2013 | $107.90 | $108.33 | $100.98 | $102.74 |
June 23 2013 | $108.20 | $108.80 | $106.23 | $107.60 |
June 22 2013 | $109.50 | $109.96 | $107.51 | $108.30 |
June 21 2013 | $111.29 | $114.99 | $107.69 | $109.50 |
June 20 2013 | $108.25 | $114.30 | $107.50 | $110.15 |
June 19 2013 | $107.05 | $110.23 | $105.76 | $108.25 |
June 18 2013 | $101.95 | $111.11 | $101.03 | $107.40 |
June 17 2013 | $99.90 | $102.21 | $99.00 | $101.70 |
June 16 2013 | $99.80 | $101.60 | $98.95 | $99.51 |
June 15 2013 | $100.00 | $103.70 | $98.00 | $99.99 |
June 14 2013 | $103.95 | $104.70 | $98.00 | $99.98 |
June 13 2013 | $108.78 | $110.30 | $100.53 | $104.00 |
June 12 2013 | $109.00 | $111.79 | $106.73 | $108.15 |
June 11 2013 | $106.35 | $109.60 | $104.00 | $108.90 |
June 10 2013 | $100.44 | $110.10 | $95.00 | $106.35 |
June 09 2013 | $107.89 | $108.99 | $88.50 | $100.00 |
June 08 2013 | $111.00 | $111.42 | $107.30 | $108.30 |
June 07 2013 | $118.97 | $119.00 | $106.42 | $111.50 |
June 06 2013 | $121.90 | $123.10 | $117.25 | $118.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
