The closing price for Bitcoin (BTC) in June 2011 was $16.85, on June 30, 2011. It was up 92.8% for the month. The latest price is $98,627.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2011 | $16.85 | $16.85 | $16.85 | $16.85 |
June 29 2011 | $16.95 | $16.95 | $16.95 | $16.95 |
June 28 2011 | $16.75 | $16.75 | $16.75 | $16.75 |
June 27 2011 | $16.45 | $16.45 | $16.45 | $16.45 |
June 26 2011 | $17.51 | $17.51 | $17.51 | $17.51 |
June 25 2011 | $17.51 | $17.51 | $17.51 | $17.51 |
June 24 2011 | $17.51 | $17.51 | $17.51 | $17.51 |
June 23 2011 | $17.51 | $17.51 | $17.51 | $17.51 |
June 22 2011 | $17.51 | $17.51 | $17.51 | $17.51 |
June 21 2011 | $17.51 | $17.51 | $17.51 | $17.51 |
June 20 2011 | $17.51 | $17.51 | $17.51 | $17.51 |
June 19 2011 | $16.89 | $16.89 | $16.89 | $16.89 |
June 18 2011 | $15.68 | $15.68 | $15.68 | $15.68 |
June 17 2011 | $17.00 | $17.00 | $17.00 | $17.00 |
June 16 2011 | $19.49 | $19.49 | $19.49 | $19.49 |
June 15 2011 | $19.28 | $19.28 | $19.28 | $19.28 |
June 14 2011 | $19.84 | $19.84 | $19.84 | $19.84 |
June 13 2011 | $18.55 | $18.55 | $18.55 | $18.55 |
June 12 2011 | $14.65 | $14.65 | $14.65 | $14.65 |
June 11 2011 | $23.95 | $23.95 | $23.95 | $23.95 |
June 10 2011 | $28.92 | $28.92 | $28.92 | $28.92 |
June 09 2011 | $29.60 | $29.60 | $29.60 | $29.60 |
June 08 2011 | $23.92 | $23.92 | $23.92 | $23.92 |
June 07 2011 | $18.55 | $18.55 | $18.55 | $18.55 |
June 06 2011 | $16.70 | $16.70 | $16.70 | $16.70 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
