The closing price for Bitcoin (BTC) on June 1 was $67,732.77. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2024 23:00 | $67,732.97 | $67,763.70 | $67,732.77 | $67,732.77 | — |
June 01 2024 22:00 | $67,702.66 | $67,812.68 | $67,678.98 | $67,729.99 | — |
June 01 2024 21:00 | $67,741.74 | $67,761.51 | $67,664.46 | $67,730.26 | — |
June 01 2024 20:00 | $67,695.60 | $67,734.06 | $67,659.72 | $67,734.06 | — |
June 01 2024 19:00 | $67,711.25 | $67,728.06 | $67,638.00 | $67,708.84 | — |
June 01 2024 18:00 | $67,751.47 | $67,752.99 | $67,668.60 | $67,701.71 | — |
June 01 2024 17:00 | $67,636.77 | $67,745.44 | $67,522.60 | $67,745.44 | — |
June 01 2024 16:00 | $67,633.42 | $67,663.66 | $67,586.09 | $67,646.55 | — |
June 01 2024 15:00 | $67,744.84 | $67,752.45 | $67,655.95 | $67,655.95 | — |
June 01 2024 14:00 | $67,667.48 | $67,793.13 | $67,624.34 | $67,743.75 | — |
June 01 2024 13:00 | $67,683.37 | $67,775.66 | $67,683.37 | $67,689.07 | — |
June 01 2024 12:00 | $67,611.77 | $67,784.23 | $67,595.20 | $67,700.29 | — |
June 01 2024 11:00 | $67,588.38 | $67,642.05 | $67,588.38 | $67,615.84 | — |
June 01 2024 10:00 | $67,652.59 | $67,688.59 | $67,599.37 | $67,601.48 | — |
June 01 2024 09:00 | $67,641.22 | $67,682.91 | $67,606.40 | $67,653.09 | — |
June 01 2024 08:00 | $67,578.91 | $67,669.21 | $67,564.82 | $67,669.21 | — |
June 01 2024 07:00 | $67,635.24 | $67,664.93 | $67,525.18 | $67,585.43 | — |
June 01 2024 06:00 | $67,637.08 | $67,669.48 | $67,573.46 | $67,640.77 | — |
June 01 2024 05:00 | $67,636.32 | $67,729.16 | $67,566.52 | $67,640.82 | — |
June 01 2024 04:00 | $67,662.16 | $67,713.21 | $67,627.92 | $67,646.44 | — |
June 01 2024 03:29 | $67,600.36 | $67,600.36 | $67,600.36 | $67,600.36 | — |
June 01 2024 03:00 | $67,657.49 | $67,673.17 | $67,574.71 | $67,606.08 | 94,218,240 |
June 01 2024 02:00 | $67,491.10 | $67,662.50 | $67,491.10 | $67,659.20 | — |
June 01 2024 01:00 | $67,584.20 | $67,598.80 | $67,401.92 | $67,488.05 | — |
June 01 2024 00:00 | $67,475.43 | $67,597.65 | $67,442.95 | $67,579.79 | 91,576,320 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
