DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 10 2025 02:00 | $81,766.01 | $82,744.00 | $81,526.25 | $82,198.12 |
March 10 2025 01:00 | $81,292.01 | $81,888.00 | $80,802.59 | $81,766.01 |
March 10 2025 00:00 | $80,734.48 | $81,500.00 | $80,037.62 | $81,292.00 |