The closing price for Bitcoin (BTC) on July 9 was $57,987.71. It was up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2024 23:00 | $57,940.01 | $58,051.21 | $57,877.22 | $57,987.71 | — |
July 09 2024 22:00 | $57,799.37 | $58,179.29 | $57,746.52 | $57,946.22 | 22,519,808 |
July 09 2024 21:00 | $57,928.64 | $57,950.73 | $57,787.08 | $57,808.87 | — |
July 09 2024 20:00 | $57,855.63 | $58,055.74 | $57,741.88 | $57,912.75 | 86,095,872 |
July 09 2024 19:00 | $57,907.18 | $57,907.18 | $57,721.94 | $57,797.87 | — |
July 09 2024 18:00 | $57,532.89 | $58,178.42 | $57,475.88 | $57,899.97 | 508,831,744 |
July 09 2024 17:00 | $57,686.95 | $57,778.36 | $57,413.90 | $57,528.41 | — |
July 09 2024 16:00 | $57,483.68 | $57,782.35 | $57,446.33 | $57,666.58 | — |
July 09 2024 15:00 | $57,096.14 | $57,483.55 | $57,014.15 | $57,483.55 | — |
July 09 2024 14:00 | $57,309.42 | $58,059.88 | $57,202.21 | $57,288.56 | — |
July 09 2024 13:00 | $57,337.15 | $57,362.58 | $57,063.07 | $57,258.23 | — |
July 09 2024 12:00 | $57,442.74 | $57,521.74 | $57,281.68 | $57,359.73 | — |
July 09 2024 11:00 | $57,417.42 | $57,504.78 | $57,248.80 | $57,429.04 | — |
July 09 2024 10:00 | $57,598.41 | $57,637.50 | $57,305.18 | $57,408.28 | — |
July 09 2024 09:00 | $57,603.85 | $57,664.77 | $57,517.38 | $57,621.01 | — |
July 09 2024 08:00 | $57,102.34 | $57,854.52 | $57,029.88 | $57,617.49 | — |
July 09 2024 07:00 | $57,498.27 | $57,530.71 | $57,039.29 | $57,050.09 | 170,659,840 |
July 09 2024 06:00 | $57,289.41 | $57,698.69 | $57,207.64 | $57,512.65 | 92,082,176 |
July 09 2024 05:00 | $57,291.03 | $57,387.07 | $57,138.49 | $57,291.92 | — |
July 09 2024 04:00 | $57,159.80 | $57,320.25 | $57,110.79 | $57,292.40 | — |
July 09 2024 03:28 | $56,913.01 | $56,913.01 | $56,913.01 | $56,913.01 | — |
July 09 2024 03:00 | $57,247.95 | $57,247.95 | $56,989.25 | $57,000.93 | 117,518,336 |
July 09 2024 02:00 | $56,566.69 | $57,296.75 | $56,344.14 | $57,296.75 | 119,214,080 |
July 09 2024 01:00 | $56,538.68 | $57,228.58 | $56,480.04 | $56,574.42 | — |
July 09 2024 00:00 | $56,704.60 | $56,706.83 | $56,316.88 | $56,576.23 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
