The closing price for Bitcoin (BTC) on July 8 was $56,681.24. It was up 1.5% for the day. The latest price is $98,089.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2024 23:00 | $56,685.16 | $56,807.71 | $56,641.19 | $56,681.24 | — |
July 08 2024 22:00 | $56,665.70 | $56,929.48 | $56,584.71 | $56,634.40 | — |
July 08 2024 21:00 | $56,253.16 | $56,693.27 | $56,213.87 | $56,682.48 | — |
July 08 2024 20:00 | $56,497.82 | $56,561.57 | $56,240.54 | $56,242.63 | 348,434,432 |
July 08 2024 19:00 | $56,265.51 | $56,501.10 | $56,190.45 | $56,482.82 | 553,394,176 |
July 08 2024 18:00 | $56,282.67 | $56,528.21 | $56,196.85 | $56,277.84 | 483,405,824 |
July 08 2024 17:00 | $55,796.91 | $56,305.09 | $55,637.91 | $56,305.09 | 663,474,176 |
July 08 2024 16:00 | $55,760.28 | $56,043.82 | $55,452.33 | $55,790.89 | 865,652,736 |
July 08 2024 15:00 | $56,187.42 | $56,571.10 | $55,790.64 | $55,790.64 | 1,268,416,512 |
July 08 2024 14:00 | $57,195.04 | $57,230.93 | $55,240.58 | $56,216.00 | 2,794,858,496 |
July 08 2024 13:00 | $57,139.23 | $57,363.38 | $56,852.69 | $57,172.28 | 307,748,864 |
July 08 2024 12:00 | $57,140.12 | $57,402.55 | $56,878.48 | $57,160.57 | 807,501,824 |
July 08 2024 11:00 | $56,816.69 | $57,269.57 | $56,816.69 | $57,087.48 | 1,133,240,320 |
July 08 2024 10:00 | $57,494.07 | $57,678.04 | $56,758.93 | $56,758.93 | 677,330,944 |
July 08 2024 09:00 | $57,773.19 | $57,866.70 | $57,378.43 | $57,459.32 | 1,853,919,232 |
July 08 2024 08:00 | $55,859.44 | $57,712.11 | $55,775.84 | $57,704.43 | 2,906,441,728 |
July 08 2024 07:00 | $55,634.62 | $55,861.88 | $55,601.72 | $55,861.88 | — |
July 08 2024 06:00 | $55,479.50 | $55,896.65 | $55,245.92 | $55,624.52 | 709,570,560 |
July 08 2024 05:00 | $55,491.07 | $55,689.31 | $55,284.19 | $55,526.73 | 256,067,584 |
July 08 2024 04:00 | $55,169.28 | $55,529.33 | $55,006.11 | $55,520.47 | 281,008,128 |
July 08 2024 03:29 | $54,956.07 | $54,956.07 | $54,956.07 | $54,956.07 | — |
July 08 2024 03:00 | $55,389.52 | $55,474.68 | $54,891.63 | $54,891.63 | 162,992,128 |
July 08 2024 02:00 | $54,946.76 | $55,438.75 | $54,744.69 | $55,406.41 | 907,956,224 |
July 08 2024 01:00 | $55,100.62 | $55,100.62 | $54,397.47 | $54,917.96 | 2,507,311,104 |
July 08 2024 00:00 | $55,849.57 | $56,012.97 | $55,140.24 | $55,236.27 | 1,052,383,232 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
