The closing price for Bitcoin (BTC) on July 7, 2022 was $21,617.91. It was up 5.2% for the day. The latest price is $104,463.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2022 22:00 | $21,650.45 | $21,713.62 | $21,617.91 | $21,617.91 | — |
July 07 2022 21:00 | $21,591.42 | $21,674.43 | $21,581.47 | $21,630.46 | 365,119,488 |
July 07 2022 20:00 | $21,771.82 | $21,771.82 | $21,556.00 | $21,585.06 | 897,204,224 |
July 07 2022 19:00 | $21,338.99 | $21,732.56 | $21,338.99 | $21,732.56 | 2,099,808,256 |
July 07 2022 18:00 | $20,895.80 | $21,335.41 | $20,895.80 | $21,335.41 | 587,307,008 |
July 07 2022 17:00 | $21,056.64 | $21,061.72 | $20,860.79 | $20,896.75 | 275,089,408 |
July 07 2022 16:00 | $20,871.05 | $21,109.33 | $20,871.05 | $21,049.59 | — |
July 07 2022 15:00 | $20,895.48 | $20,947.87 | $20,840.45 | $20,865.29 | 455,565,312 |
July 07 2022 14:00 | $20,516.04 | $20,905.00 | $20,509.56 | $20,892.80 | 1,407,895,552 |
July 07 2022 13:00 | $20,427.98 | $20,513.63 | $20,389.29 | $20,513.63 | — |
July 07 2022 12:00 | $20,478.79 | $20,490.25 | $20,403.00 | $20,430.22 | — |
July 07 2022 11:00 | $20,493.19 | $20,493.19 | $20,441.45 | $20,476.62 | — |
July 07 2022 10:00 | $20,540.78 | $20,553.08 | $20,473.06 | $20,490.36 | — |
July 07 2022 09:00 | $20,499.03 | $20,570.74 | $20,475.81 | $20,540.61 | 191,772,672 |
July 07 2022 08:00 | $20,427.20 | $20,508.50 | $20,401.09 | $20,482.14 | — |
July 07 2022 07:00 | $20,325.07 | $20,429.47 | $20,325.07 | $20,427.82 | — |
July 07 2022 06:00 | $20,304.18 | $20,330.60 | $20,296.10 | $20,326.18 | — |
July 07 2022 05:00 | $20,399.60 | $20,425.98 | $20,306.15 | $20,306.15 | — |
July 07 2022 04:00 | $20,460.41 | $20,464.30 | $20,377.86 | $20,399.28 | — |
July 07 2022 03:00 | $20,405.21 | $20,457.16 | $20,396.04 | $20,454.28 | — |
July 07 2022 02:27 | $20,434.91 | $20,434.91 | $20,434.91 | $20,434.91 | — |
July 07 2022 02:00 | $20,501.62 | $20,501.62 | $20,436.70 | $20,437.80 | 21,559,296 |
July 07 2022 01:00 | $20,524.07 | $20,524.07 | $20,474.67 | $20,499.80 | — |
July 07 2022 00:00 | $20,547.81 | $20,553.45 | $20,501.66 | $20,530.24 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
