The closing price for Bitcoin (BTC) on July 6, 2021 was $34,235.20. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2021 23:00 | $34,064.83 | $34,235.20 | $34,010.68 | $34,235.20 | 411,480,064 |
July 06 2021 22:00 | $33,774.86 | $34,150.17 | $33,774.86 | $34,068.84 | 859,564,032 |
July 06 2021 21:00 | $33,963.09 | $33,963.09 | $33,721.42 | $33,747.80 | — |
July 06 2021 20:00 | $34,023.73 | $34,099.27 | $33,867.87 | $33,937.21 | — |
July 06 2021 19:00 | $33,837.33 | $34,129.64 | $33,782.97 | $33,995.53 | 261,582,848 |
July 06 2021 18:00 | $33,950.96 | $34,061.00 | $33,810.57 | $33,826.48 | — |
July 06 2021 17:00 | $34,019.94 | $34,019.94 | $33,599.92 | $33,932.23 | 402,505,728 |
July 06 2021 16:00 | $34,058.56 | $34,120.28 | $33,831.14 | $33,930.50 | 151,617,536 |
July 06 2021 15:00 | $34,149.23 | $34,151.15 | $33,912.22 | $34,061.32 | — |
July 06 2021 14:00 | $34,164.88 | $34,223.56 | $33,994.04 | $34,128.47 | — |
July 06 2021 13:00 | $34,392.25 | $34,479.79 | $34,008.96 | $34,166.70 | 336,115,712 |
July 06 2021 12:00 | $34,093.77 | $34,395.59 | $33,864.58 | $34,384.59 | — |
July 06 2021 11:00 | $33,931.75 | $34,247.81 | $33,805.38 | $34,130.25 | — |
July 06 2021 10:00 | $34,227.39 | $34,227.39 | $33,821.78 | $33,919.34 | 769,114,112 |
July 06 2021 09:00 | $34,994.72 | $34,994.72 | $34,137.44 | $34,249.15 | 616,347,648 |
July 06 2021 08:00 | $34,886.84 | $35,038.54 | $34,752.35 | $35,038.54 | — |
July 06 2021 07:00 | $34,692.51 | $34,945.81 | $34,692.51 | $34,896.19 | — |
July 06 2021 06:00 | $34,796.21 | $34,805.96 | $34,676.01 | $34,693.56 | — |
July 06 2021 05:00 | $34,681.30 | $34,843.96 | $34,650.36 | $34,779.43 | — |
July 06 2021 04:00 | $33,989.32 | $34,739.56 | $33,986.42 | $34,640.84 | 679,983,104 |
July 06 2021 03:00 | $33,945.47 | $34,001.82 | $33,883.36 | $33,949.05 | — |
July 06 2021 02:00 | $33,809.33 | $33,951.68 | $33,750.79 | $33,951.68 | — |
July 06 2021 01:00 | $34,062.27 | $34,075.52 | $33,813.81 | $33,813.81 | — |
July 06 2021 00:59 | $34,066.90 | $34,066.90 | $34,066.90 | $34,066.90 | — |
July 06 2021 00:00 | $33,723.51 | $34,161.48 | $33,703.26 | $34,059.28 | 763,867,136 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
