The closing price for Bitcoin (BTC) on July 5 was $56,686.46. It was down 0.6% for the day. The latest price is $96,691.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2024 23:00 | $56,619.82 | $56,838.93 | $56,619.82 | $56,686.46 | — |
July 05 2024 22:00 | $56,545.97 | $56,741.33 | $56,456.84 | $56,608.36 | — |
July 05 2024 21:00 | $56,353.07 | $56,761.28 | $56,353.07 | $56,562.70 | 91,033,600 |
July 05 2024 20:00 | $56,487.83 | $56,526.14 | $56,339.07 | $56,355.98 | 77,578,240 |
July 05 2024 19:00 | $56,505.27 | $56,719.11 | $56,368.70 | $56,523.54 | 9,674,752 |
July 05 2024 18:00 | $56,443.16 | $56,711.68 | $55,942.59 | $56,570.23 | 921,108,480 |
July 05 2024 17:00 | $56,450.64 | $56,856.61 | $56,335.99 | $56,519.23 | 765,251,584 |
July 05 2024 16:00 | $56,651.09 | $56,852.43 | $56,268.52 | $56,446.21 | 1,145,987,072 |
July 05 2024 15:00 | $55,709.81 | $56,583.42 | $55,709.81 | $56,583.42 | 1,244,684,288 |
July 05 2024 14:00 | $55,828.30 | $55,848.15 | $55,407.85 | $55,735.96 | 24,035,328 |
July 05 2024 13:00 | $55,070.21 | $55,826.32 | $54,839.42 | $55,817.20 | — |
July 05 2024 12:00 | $55,474.59 | $55,627.94 | $55,089.05 | $55,089.05 | 1,129,680,896 |
July 05 2024 11:00 | $54,977.12 | $55,614.73 | $54,977.12 | $55,450.66 | 1,539,670,016 |
July 05 2024 10:00 | $54,508.32 | $55,228.30 | $54,417.74 | $54,953.89 | 953,970,688 |
July 05 2024 09:00 | $54,065.32 | $54,647.32 | $53,906.57 | $54,506.20 | — |
July 05 2024 08:00 | $54,391.96 | $54,409.30 | $54,146.38 | $54,146.38 | — |
July 05 2024 07:00 | $54,274.96 | $54,403.37 | $54,015.41 | $54,373.44 | 336,265,216 |
July 05 2024 06:00 | $54,761.48 | $54,761.48 | $53,919.34 | $54,260.16 | 1,164,382,208 |
July 05 2024 05:00 | $53,905.56 | $54,720.16 | $53,836.53 | $54,712.55 | 2,153,791,488 |
July 05 2024 04:00 | $55,209.62 | $55,315.03 | $53,717.38 | $53,933.04 | 3,414,827,008 |
July 05 2024 03:28 | $55,330.23 | $55,330.23 | $55,330.23 | $55,330.23 | — |
July 05 2024 03:00 | $55,751.00 | $55,823.78 | $55,193.66 | $55,402.84 | 2,883,338,240 |
July 05 2024 02:00 | $57,178.12 | $57,178.12 | $55,994.52 | $55,994.52 | 991,191,040 |
July 05 2024 01:00 | $57,347.30 | $57,402.46 | $56,840.44 | $57,178.77 | 89,001,984 |
July 05 2024 00:00 | $57,022.81 | $57,381.66 | $56,731.09 | $57,343.93 | 2,515,206,144 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
