The closing price for Bitcoin (BTC) on July 5, 2021 was $33,746.00. It was down 4.4% for the day. The latest price is $94,175.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2021 23:00 | $33,986.98 | $34,125.53 | $33,746.00 | $33,746.00 | 198,975,488 |
July 05 2021 21:00 | $33,867.07 | $34,190.98 | $33,867.07 | $34,166.96 | — |
July 05 2021 20:00 | $34,156.13 | $34,200.31 | $33,796.86 | $33,858.30 | 33,103,872 |
July 05 2021 19:00 | $34,012.08 | $34,224.87 | $34,012.08 | $34,129.84 | 222,842,880 |
July 05 2021 18:00 | $33,712.05 | $34,181.34 | $33,712.05 | $34,023.91 | 697,257,984 |
July 05 2021 17:00 | $33,677.65 | $33,726.34 | $33,213.66 | $33,726.34 | 370,851,840 |
July 05 2021 16:00 | $33,617.31 | $33,739.23 | $33,616.63 | $33,679.78 | — |
July 05 2021 15:00 | $33,725.21 | $33,770.19 | $33,545.73 | $33,646.19 | — |
July 05 2021 14:00 | $33,647.12 | $33,746.44 | $33,588.13 | $33,742.69 | 365,000,704 |
July 05 2021 13:00 | $33,494.84 | $33,768.43 | $33,494.84 | $33,658.34 | 828,096,512 |
July 05 2021 12:00 | $33,419.86 | $33,607.96 | $33,419.86 | $33,493.02 | 923,631,616 |
July 05 2021 11:00 | $34,478.20 | $34,491.51 | $33,429.94 | $33,461.20 | 1,175,277,568 |
July 05 2021 10:00 | $34,329.32 | $34,548.24 | $34,301.31 | $34,466.99 | — |
July 05 2021 09:00 | $34,271.02 | $34,422.95 | $34,271.02 | $34,323.89 | 401,223,680 |
July 05 2021 08:00 | $34,269.15 | $34,287.78 | $34,176.09 | $34,276.75 | — |
July 05 2021 07:00 | $34,321.08 | $34,321.08 | $34,116.69 | $34,280.10 | — |
July 05 2021 06:00 | $34,360.65 | $34,386.30 | $34,250.34 | $34,304.20 | — |
July 05 2021 05:00 | $34,193.27 | $34,352.38 | $34,106.09 | $34,333.57 | — |
July 05 2021 04:00 | $34,355.22 | $34,387.07 | $34,089.36 | $34,181.26 | 443,371,520 |
July 05 2021 03:00 | $34,421.40 | $34,525.56 | $34,269.49 | $34,386.90 | 886,343,680 |
July 05 2021 02:00 | $34,561.09 | $34,631.98 | $34,350.28 | $34,420.04 | 381,892,608 |
July 05 2021 01:00 | $34,838.41 | $34,913.57 | $34,514.48 | $34,569.20 | — |
July 05 2021 00:59 | $34,860.51 | $34,860.51 | $34,860.51 | $34,860.51 | — |
July 05 2021 00:00 | $35,284.34 | $35,284.34 | $34,789.93 | $34,874.61 | 631,748,608 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
