The closing price for Bitcoin (BTC) on July 4, 2021 was $35,287.78. It was up 1.8% for the day. The latest price is $95,014.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 04 2021 23:00 | $35,348.85 | $35,461.27 | $35,238.41 | $35,287.78 | 484,253,696 |
July 04 2021 20:00 | $35,572.02 | $35,572.02 | $35,446.41 | $35,492.89 | — |
July 04 2021 19:00 | $35,486.77 | $35,585.64 | $35,479.54 | $35,577.26 | — |
July 04 2021 18:00 | $35,540.71 | $35,540.71 | $35,400.82 | $35,485.45 | — |
July 04 2021 17:00 | $35,435.61 | $35,559.46 | $35,377.97 | $35,528.20 | — |
July 04 2021 16:00 | $35,474.68 | $35,643.41 | $35,422.80 | $35,422.82 | 29,184,000 |
July 04 2021 15:00 | $35,450.02 | $35,500.30 | $35,382.42 | $35,495.13 | — |
July 04 2021 14:00 | $35,340.64 | $35,471.73 | $35,284.99 | $35,457.90 | — |
July 04 2021 13:00 | $35,226.87 | $35,393.64 | $35,226.87 | $35,347.61 | 23,486,464 |
July 04 2021 12:00 | $35,496.64 | $35,523.80 | $35,232.27 | $35,250.58 | — |
July 04 2021 11:00 | $35,560.34 | $35,560.54 | $35,448.20 | $35,500.86 | — |
July 04 2021 10:00 | $35,463.48 | $35,573.48 | $35,410.19 | $35,557.70 | — |
July 04 2021 09:00 | $35,530.96 | $35,536.43 | $35,374.55 | $35,485.49 | — |
July 04 2021 08:00 | $35,594.64 | $35,662.46 | $35,425.80 | $35,533.35 | — |
July 04 2021 07:00 | $35,403.77 | $35,636.36 | $35,370.87 | $35,606.65 | 140,091,392 |
July 04 2021 06:00 | $35,187.64 | $35,426.40 | $35,076.46 | $35,402.55 | 739,489,792 |
July 04 2021 05:00 | $34,768.98 | $35,235.80 | $34,700.37 | $35,210.66 | 697,032,704 |
July 04 2021 04:00 | $34,645.18 | $34,812.25 | $34,645.18 | $34,774.55 | 167,806,976 |
July 04 2021 03:00 | $34,591.18 | $34,752.54 | $34,552.05 | $34,657.07 | 351,766,528 |
July 04 2021 02:00 | $34,446.30 | $34,623.21 | $34,411.68 | $34,590.26 | — |
July 04 2021 01:00 | $34,500.91 | $34,544.61 | $34,396.48 | $34,455.88 | 78,120,960 |
July 04 2021 00:59 | $34,510.19 | $34,510.19 | $34,510.19 | $34,510.19 | — |
July 04 2021 00:00 | $34,665.57 | $34,711.45 | $34,504.75 | $34,518.95 | 652,097,536 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
