The closing price for Bitcoin (BTC) on July 3, 2021 was $34,668.55. It was up 2.4% for the day. The latest price is $93,428.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2021 23:00 | $34,573.85 | $34,700.38 | $34,368.91 | $34,668.55 | — |
July 03 2021 22:00 | $34,570.22 | $34,629.91 | $34,314.09 | $34,559.60 | 447,944,704 |
July 03 2021 21:00 | $34,734.78 | $34,896.29 | $34,604.47 | $34,604.47 | — |
July 03 2021 20:00 | $34,762.41 | $34,827.24 | $34,661.91 | $34,715.47 | — |
July 03 2021 19:00 | $34,673.05 | $34,778.44 | $34,616.21 | $34,758.53 | — |
July 03 2021 18:00 | $34,799.27 | $34,799.27 | $34,640.02 | $34,691.00 | 455,501,824 |
July 03 2021 17:00 | $34,546.72 | $34,909.26 | $34,546.72 | $34,793.32 | 24,389,632 |
July 03 2021 16:00 | $34,629.27 | $34,636.66 | $34,526.49 | $34,553.89 | — |
July 03 2021 15:00 | $34,701.64 | $34,738.65 | $34,541.68 | $34,643.24 | — |
July 03 2021 14:00 | $34,705.52 | $34,761.68 | $34,622.44 | $34,695.96 | — |
July 03 2021 13:00 | $34,560.60 | $34,684.74 | $34,507.08 | $34,684.74 | — |
July 03 2021 12:00 | $34,613.42 | $34,780.39 | $34,538.46 | $34,560.03 | 245,655,552 |
July 03 2021 11:00 | $34,624.73 | $34,624.85 | $34,464.75 | $34,609.07 | — |
July 03 2021 10:00 | $34,648.49 | $34,708.11 | $34,557.59 | $34,616.90 | — |
July 03 2021 09:00 | $34,555.89 | $34,749.30 | $34,533.02 | $34,642.46 | 173,582,336 |
July 03 2021 08:00 | $34,516.05 | $34,604.47 | $34,424.25 | $34,541.53 | 116,084,736 |
July 03 2021 07:00 | $33,703.02 | $34,598.23 | $33,650.35 | $34,496.33 | 347,045,888 |
July 03 2021 06:00 | $33,733.30 | $33,856.79 | $33,681.95 | $33,702.64 | — |
July 03 2021 05:00 | $33,681.25 | $33,802.23 | $33,607.98 | $33,732.09 | — |
July 03 2021 04:00 | $33,527.32 | $33,682.11 | $33,491.40 | $33,682.11 | — |
July 03 2021 03:00 | $33,538.61 | $33,538.61 | $33,402.70 | $33,502.68 | — |
July 03 2021 02:00 | $33,685.62 | $33,685.62 | $33,501.22 | $33,528.00 | — |
July 03 2021 01:00 | $33,535.86 | $33,762.52 | $33,535.86 | $33,698.89 | — |
July 03 2021 00:59 | $33,504.98 | $33,504.98 | $33,504.98 | $33,504.98 | — |
July 03 2021 00:00 | $33,854.42 | $33,893.09 | $33,522.13 | $33,522.13 | 73,246,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
