The closing price for Bitcoin (BTC) on July 25 was $65,778.12. It was up 0.6% for the day. The latest price is $98,864.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2024 23:00 | $65,655.50 | $65,778.12 | $65,647.30 | $65,778.12 | — |
July 25 2024 22:00 | $65,821.09 | $66,076.90 | $65,647.77 | $65,647.77 | — |
July 25 2024 21:00 | $65,279.72 | $65,955.99 | $65,244.42 | $65,811.20 | 383,664,128 |
July 25 2024 20:00 | $64,674.82 | $65,114.22 | $64,494.95 | $65,114.22 | 685,486,080 |
July 25 2024 19:00 | $64,551.20 | $64,981.69 | $64,451.02 | $64,781.14 | 20,295,680 |
July 25 2024 18:00 | $65,018.94 | $65,136.74 | $64,411.42 | $64,553.94 | 285,368,320 |
July 25 2024 17:00 | $64,853.03 | $65,051.86 | $64,776.64 | $65,051.86 | 306,114,560 |
July 25 2024 16:00 | $64,751.71 | $65,096.58 | $64,688.08 | $64,876.15 | — |
July 25 2024 15:00 | $64,787.73 | $64,946.78 | $64,541.44 | $64,689.27 | 18,636,800 |
July 25 2024 14:00 | $64,003.92 | $64,799.41 | $63,489.25 | $64,742.19 | 1,135,063,040 |
July 25 2024 13:00 | $64,112.27 | $64,328.73 | $63,782.14 | $63,782.14 | 49,577,984 |
July 25 2024 12:00 | $64,085.22 | $64,296.02 | $63,930.48 | $64,063.05 | 673,734,656 |
July 25 2024 11:00 | $64,145.38 | $64,255.55 | $64,098.05 | $64,112.50 | 317,571,072 |
July 25 2024 10:00 | $64,280.13 | $64,280.13 | $63,987.92 | $64,156.67 | 213,975,040 |
July 25 2024 09:00 | $64,341.14 | $64,435.13 | $64,221.48 | $64,257.18 | 16,277,504 |
July 25 2024 08:00 | $64,119.35 | $64,347.95 | $63,926.98 | $64,337.18 | 346,550,272 |
July 25 2024 07:00 | $64,311.08 | $64,362.44 | $64,118.15 | $64,133.95 | 339,636,224 |
July 25 2024 06:00 | $64,252.79 | $64,338.98 | $64,083.10 | $64,309.84 | 178,475,008 |
July 25 2024 05:00 | $64,208.41 | $64,304.75 | $64,130.23 | $64,249.62 | 222,570,496 |
July 25 2024 04:00 | $64,101.28 | $64,249.30 | $63,871.80 | $64,215.55 | 767,414,272 |
July 25 2024 03:29 | $64,227.73 | $64,227.73 | $64,227.73 | $64,227.73 | — |
July 25 2024 03:00 | $64,190.58 | $64,198.72 | $63,999.93 | $64,175.80 | 410,492,928 |
July 25 2024 02:00 | $64,457.20 | $64,457.20 | $64,023.64 | $64,197.36 | 1,606,201,344 |
July 25 2024 01:00 | $65,496.07 | $65,496.07 | $64,261.04 | $64,437.71 | 2,823,518,208 |
July 25 2024 00:00 | $65,370.27 | $65,590.05 | $65,326.07 | $65,472.04 | 400,865,280 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
