The closing price for Target Hospitality (TH) on July 25 was $9.21. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $6.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2024 20:00 | $9.21 | $9.21 | $9.21 | $9.21 | — |
July 25 2024 19:30 | $9.25 | $9.28 | $9.20 | $9.21 | 142,353 |
July 25 2024 18:30 | $9.30 | $9.30 | $9.25 | $9.26 | 35,571 |
July 25 2024 17:30 | $9.30 | $9.31 | $9.28 | $9.30 | 39,447 |
July 25 2024 16:30 | $9.30 | $9.31 | $9.29 | $9.30 | 33,540 |
July 25 2024 15:30 | $9.30 | $9.31 | $9.29 | $9.30 | 22,645 |
July 25 2024 14:30 | $9.36 | $9.38 | $9.28 | $9.29 | 23,805 |
July 25 2024 13:30 | $9.23 | $9.39 | $9.21 | $9.38 | 38,122 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.
