The closing price for Bitcoin (BTC) on July 25, 2021 was $35,350.19. It was up 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2021 23:00 | $34,620.66 | $35,364.93 | $34,595.14 | $35,350.19 | 1,304,883,200 |
July 25 2021 22:00 | $34,546.99 | $34,578.20 | $34,472.81 | $34,575.60 | — |
July 25 2021 21:00 | $34,440.29 | $34,580.68 | $34,417.28 | $34,545.65 | — |
July 25 2021 20:00 | $34,361.27 | $34,463.07 | $34,312.82 | $34,440.48 | — |
July 25 2021 19:00 | $34,390.37 | $34,548.66 | $34,255.70 | $34,329.21 | — |
July 25 2021 18:00 | $34,425.20 | $34,437.05 | $34,354.04 | $34,390.03 | — |
July 25 2021 17:00 | $34,205.31 | $34,418.64 | $34,192.87 | $34,408.57 | — |
July 25 2021 16:00 | $34,163.80 | $34,243.23 | $34,090.81 | $34,205.94 | — |
July 25 2021 15:00 | $34,102.71 | $34,252.13 | $33,980.89 | $34,157.20 | 36,476,928 |
July 25 2021 14:00 | $34,175.24 | $34,175.24 | $33,881.84 | $34,102.69 | 223,909,888 |
July 25 2021 13:00 | $34,305.07 | $34,358.13 | $34,071.97 | $34,218.62 | 198,873,088 |
July 25 2021 12:00 | $34,401.86 | $34,418.29 | $34,259.32 | $34,294.59 | — |
July 25 2021 11:00 | $34,388.00 | $34,498.40 | $34,319.98 | $34,403.12 | — |
July 25 2021 10:00 | $34,528.95 | $34,592.30 | $34,322.88 | $34,385.12 | — |
July 25 2021 09:00 | $34,591.51 | $34,639.53 | $34,399.74 | $34,547.88 | 182,689,792 |
July 25 2021 08:00 | $34,716.08 | $34,792.74 | $34,524.20 | $34,599.00 | — |
July 25 2021 07:00 | $34,470.95 | $34,791.77 | $34,462.97 | $34,727.75 | 401,252,352 |
July 25 2021 06:00 | $34,328.54 | $34,482.14 | $34,302.47 | $34,474.70 | — |
July 25 2021 05:00 | $34,363.66 | $34,495.13 | $34,284.54 | $34,318.54 | 83,048,448 |
July 25 2021 04:00 | $34,164.97 | $34,469.06 | $34,100.83 | $34,358.05 | — |
July 25 2021 03:00 | $34,199.20 | $34,332.68 | $34,176.01 | $34,176.01 | — |
July 25 2021 02:00 | $33,930.51 | $34,205.20 | $33,930.51 | $34,203.34 | — |
July 25 2021 01:00 | $34,041.02 | $34,118.06 | $33,902.13 | $33,933.88 | — |
July 25 2021 00:58 | $34,016.45 | $34,016.45 | $34,016.45 | $34,016.45 | — |
July 25 2021 00:00 | $34,290.29 | $34,450.01 | $33,960.77 | $34,029.40 | 99,244,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
