The closing price for Bitcoin (BTC) in terms of INR in July 2024 was 5.4M, on July 31. It was up 3.1% for the month. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | 5,563,132.22 | — | — | 5,384,937.50 |
July 30 2024 | 5,615,046.61 | — | — | 5,563,110.55 |
July 29 2024 | 5,736,055.02 | — | — | 5,615,118.83 |
July 26 2024 | 5,527,043.07 | — | — | 5,706,896.01 |
July 25 2024 | 5,493,771.01 | — | — | 5,527,498.03 |
July 24 2024 | 5,493,988.28 | — | — | 5,493,456.54 |
July 23 2024 | 5,632,067.06 | — | — | 5,493,972.66 |
July 22 2024 | 5,727,140.89 | — | — | 5,632,104.17 |
July 19 2024 | 5,331,027.02 | — | — | 5,605,895.49 |
July 18 2024 | 5,342,061.53 | — | — | 5,331,172.20 |
July 17 2024 | 5,424,319.33 | — | — | 5,343,232.75 |
July 16 2024 | 5,398,701.50 | — | — | 5,424,762.37 |
July 15 2024 | 5,067,954.75 | — | — | 5,405,846.03 |
July 12 2024 | 4,778,432.94 | — | — | 4,824,955.40 |
July 11 2024 | 4,810,824.22 | — | — | 4,778,742.84 |
July 10 2024 | 4,836,156.90 | — | — | 4,811,874.68 |
July 09 2024 | 4,725,383.14 | — | — | 4,834,102.22 |
July 08 2024 | 4,654,131.18 | — | — | 4,725,424.81 |
July 05 2024 | 4,751,900.72 | — | — | 4,721,864.58 |
July 04 2024 | 5,012,261.39 | — | — | 4,748,141.93 |
July 03 2024 | 5,169,527.67 | — | — | 5,014,493.49 |
July 02 2024 | 5,237,034.18 | — | — | 5,169,084.63 |
July 01 2024 | 5,222,800.46 | — | — | 5,237,665.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
