The closing price for Bitcoin (BTC) in terms of INR in July 2022 was 1.9M, on July 29, 2022. It was up 21.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2022 | 1,892,477.21 | — | — | 1,889,256.57 |
July 28 2022 | 1,834,691.25 | — | — | 1,892,371.96 |
July 27 2022 | 1,699,533.59 | — | — | 1,834,443.90 |
July 26 2022 | 1,708,889.69 | — | — | 1,699,180.31 |
July 25 2022 | 1,808,572.50 | — | — | 1,708,936.10 |
July 22 2022 | 1,853,100.16 | — | — | 1,817,198.28 |
July 21 2022 | 1,858,656.10 | — | — | 1,853,170.31 |
July 20 2022 | 1,871,455.31 | — | — | 1,858,538.59 |
July 19 2022 | 1,797,427.97 | — | — | 1,871,154.69 |
July 18 2022 | 1,662,552.97 | — | — | 1,798,855.16 |
July 15 2022 | 1,645,852.50 | — | — | 1,666,906.25 |
July 14 2022 | 1,616,917.34 | — | — | 1,645,593.59 |
July 13 2022 | 1,533,807.36 | — | — | 1,604,132.87 |
July 12 2022 | 1,584,958.30 | — | — | 1,533,643.98 |
July 11 2022 | 1,655,266.15 | — | — | 1,584,964.81 |
July 08 2022 | 1,717,234.47 | — | — | 1,724,691.84 |
July 07 2022 | 1,617,938.15 | — | — | 1,717,268.88 |
July 06 2022 | 1,602,747.55 | — | — | 1,617,972.13 |
July 05 2022 | 1,592,547.52 | — | — | 1,602,390.10 |
July 04 2022 | 1,519,473.58 | — | — | 1,593,012.73 |
July 01 2022 | 1,560,666.98 | — | — | 1,517,273.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
