The closing price for Bitcoin (BTC) in terms of ZAR in July 2020 was 193,233.22, on July 31, 2020. It was up 21.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2020 | 187,040.59 | — | — | 193,233.22 |
July 30 2020 | 183,165.56 | — | — | 186,117.49 |
July 29 2020 | 180,379.39 | — | — | 183,782.58 |
July 28 2020 | 181,208.29 | — | — | 180,377.24 |
July 27 2020 | 165,362.57 | — | — | 180,474.11 |
July 24 2020 | 159,758.58 | — | — | 158,683.74 |
July 23 2020 | 157,213.56 | — | — | 159,684.54 |
July 22 2020 | 153,942.20 | — | — | 156,925.26 |
July 21 2020 | 152,454.49 | — | — | 153,939.04 |
July 20 2020 | 153,120.35 | — | — | 152,483.05 |
July 17 2020 | 153,475.84 | — | — | 152,777.84 |
July 16 2020 | 152,690.71 | — | — | 153,225.29 |
July 15 2020 | 154,805.65 | — | — | 152,451.69 |
July 14 2020 | 155,796.01 | — | — | 154,568.79 |
July 13 2020 | 155,657.80 | — | — | 155,878.82 |
July 10 2020 | 156,117.13 | — | — | 155,684.69 |
July 09 2020 | 159,796.51 | — | — | 156,194.74 |
July 08 2020 | 158,986.61 | — | — | 159,802.25 |
July 07 2020 | 158,729.39 | — | — | 158,973.84 |
July 06 2020 | 154,563.03 | — | — | 159,176.14 |
July 03 2020 | 155,184.40 | — | — | 154,545.98 |
July 02 2020 | 157,527.98 | — | — | 154,896.61 |
July 01 2020 | 158,784.47 | — | — | 157,211.67 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
