The closing price for Bitcoin (BTC) in terms of INR in July 2020 was 845,034.84, on July 31, 2020. It was up 22% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2020 | 829,120.22 | — | — | 845,034.84 |
July 30 2020 | 828,345.75 | — | — | 829,195.07 |
July 29 2020 | 814,399.49 | — | — | 834,621.64 |
July 28 2020 | 822,198.80 | — | — | 814,389.79 |
July 27 2020 | 739,195.36 | — | — | 820,214.40 |
July 24 2020 | 715,336.91 | — | — | 711,708.40 |
July 23 2020 | 710,980.72 | — | — | 715,005.40 |
July 22 2020 | 699,632.84 | — | — | 710,848.01 |
July 21 2020 | 683,769.75 | — | — | 699,618.49 |
July 20 2020 | 685,613.49 | — | — | 683,897.87 |
July 17 2020 | 686,602.44 | — | — | 682,939.75 |
July 16 2020 | 691,126.35 | — | — | 686,633.65 |
July 15 2020 | 694,879.51 | — | — | 691,190.74 |
July 14 2020 | 694,639.33 | — | — | 694,978.49 |
July 13 2020 | 697,534.22 | — | — | 695,008.59 |
July 10 2020 | 697,244.92 | — | — | 697,654.71 |
July 09 2020 | 708,871.74 | — | — | 697,591.56 |
July 08 2020 | 690,523.92 | — | — | 708,897.22 |
July 07 2020 | 697,698.59 | — | — | 690,468.46 |
July 06 2020 | 677,078.33 | — | — | 699,662.28 |
July 03 2020 | 680,958.42 | — | — | 678,156.99 |
July 02 2020 | 694,070.65 | — | — | 680,851.51 |
July 01 2020 | 692,877.68 | — | — | 693,859.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
