The closing price for Bitcoin (BTC) in terms of GBP in July 2017 was 2,175.98, on July 31, 2017. It was up 13.3% for the month. The latest price is 77,059.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2017 | 2,104.68 | — | — | 2,175.98 |
July 28 2017 | 2,051.39 | — | — | 2,138.57 |
July 27 2017 | 1,935.14 | — | — | 2,044.68 |
July 26 2017 | 1,980.01 | — | — | 1,927.79 |
July 25 2017 | 2,116.76 | — | — | 1,977.95 |
July 24 2017 | 2,104.83 | — | — | 2,114.41 |
July 21 2017 | 2,188.11 | — | — | 2,052.75 |
July 20 2017 | 1,743.39 | — | — | 2,171.73 |
July 19 2017 | 1,782.05 | — | — | 1,746.37 |
July 18 2017 | 1,710.85 | — | — | 1,778.28 |
July 17 2017 | 1,475.40 | — | — | 1,706.94 |
July 14 2017 | 1,825.10 | — | — | 1,705.23 |
July 13 2017 | 1,865.16 | — | — | 1,822.18 |
July 12 2017 | 1,816.09 | — | — | 1,861.73 |
July 11 2017 | 1,852.40 | — | — | 1,819.43 |
July 10 2017 | 1,960.29 | — | — | 1,842.19 |
July 07 2017 | 2,011.87 | — | — | 1,953.66 |
July 06 2017 | 2,016.47 | — | — | 2,011.07 |
July 05 2017 | 2,015.23 | — | — | 2,011.43 |
July 04 2017 | 1,979.75 | — | — | 2,013.65 |
July 03 2017 | 1,920.49 | — | — | 1,981.96 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
