The closing price for Bitcoin (BTC) in July 2013 was $106.09, on July 31, 2013. It was up 8.8% for the month. The latest price is $98,176.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2013 | $107.95 | $111.34 | $103.88 | $106.09 |
July 30 2013 | $101.49 | $107.99 | $100.47 | $107.99 |
July 29 2013 | $98.60 | $102.50 | $98.46 | $101.20 |
July 28 2013 | $94.40 | $100.58 | $94.00 | $99.76 |
July 27 2013 | $96.02 | $97.00 | $93.00 | $94.12 |
July 26 2013 | $96.95 | $97.47 | $96.00 | $96.02 |
July 25 2013 | $94.51 | $97.33 | $93.87 | $96.90 |
July 24 2013 | $95.56 | $95.99 | $93.00 | $94.51 |
July 23 2013 | $91.60 | $96.82 | $91.60 | $95.56 |
July 22 2013 | $92.00 | $92.00 | $90.08 | $91.61 |
July 21 2013 | $89.82 | $91.95 | $88.00 | $90.76 |
July 20 2013 | $92.00 | $93.10 | $89.27 | $89.39 |
July 19 2013 | $90.07 | $95.20 | $87.80 | $92.17 |
July 18 2013 | $98.50 | $98.80 | $86.20 | $90.58 |
July 17 2013 | $96.71 | $99.97 | $96.18 | $98.50 |
July 16 2013 | $98.89 | $99.86 | $96.14 | $97.45 |
July 15 2013 | $93.61 | $101.90 | $93.11 | $98.40 |
July 14 2013 | $98.70 | $98.70 | $92.86 | $94.69 |
July 13 2013 | $93.99 | $98.25 | $88.06 | $98.13 |
July 12 2013 | $88.98 | $104.00 | $88.17 | $93.59 |
July 11 2013 | $88.00 | $90.28 | $85.08 | $88.98 |
July 10 2013 | $76.72 | $87.00 | $76.20 | $86.76 |
July 09 2013 | $76.00 | $78.30 | $72.52 | $76.69 |
July 08 2013 | $76.50 | $80.00 | $72.60 | $76.52 |
July 07 2013 | $68.75 | $74.56 | $66.62 | $74.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
