The closing price for Bitcoin (BTC) in July 2010 was $0.06, on July 31, 2010. It was up 26.7% for the month. The latest price is $97,999.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 30 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
July 29 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 28 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 27 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 26 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
July 25 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
July 24 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
July 23 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
July 22 2010 | $0.08 | $0.08 | $0.08 | $0.08 |
July 21 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
July 20 2010 | $0.08 | $0.08 | $0.08 | $0.08 |
July 19 2010 | $0.09 | $0.09 | $0.09 | $0.09 |
July 18 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
July 17 2010 | $0.05 | $0.05 | $0.05 | $0.05 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
