The closing price for Bitcoin (BTC) on July 20 was $67,171.88. It was up 0.7% for the day. The latest price is $107,298.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2024 23:00 | $67,134.99 | $67,187.92 | $67,127.23 | $67,171.88 | — |
July 20 2024 22:00 | $67,130.56 | $67,307.65 | $66,936.34 | $67,160.08 | 357,566,464 |
July 20 2024 21:00 | $67,382.38 | $67,382.38 | $66,896.72 | $67,138.59 | — |
July 20 2024 20:00 | $67,262.03 | $67,454.30 | $67,262.03 | $67,383.45 | — |
July 20 2024 19:00 | $67,511.87 | $67,538.06 | $67,204.79 | $67,271.13 | — |
July 20 2024 18:00 | $67,440.43 | $67,610.73 | $67,278.45 | $67,519.16 | — |
July 20 2024 17:00 | $66,849.88 | $67,510.63 | $66,801.24 | $67,435.34 | 23,293,952 |
July 20 2024 16:00 | $66,841.10 | $67,035.76 | $66,748.66 | $66,847.52 | — |
July 20 2024 15:00 | $66,624.98 | $66,832.22 | $66,624.98 | $66,824.20 | — |
July 20 2024 14:00 | $66,565.28 | $66,726.16 | $66,558.26 | $66,618.20 | — |
July 20 2024 13:00 | $66,528.33 | $66,639.45 | $66,364.63 | $66,561.16 | — |
July 20 2024 12:00 | $66,525.79 | $66,590.64 | $66,516.62 | $66,530.02 | — |
July 20 2024 11:00 | $66,557.29 | $66,588.76 | $66,514.81 | $66,531.19 | — |
July 20 2024 10:00 | $66,626.03 | $66,688.95 | $66,521.43 | $66,552.75 | — |
July 20 2024 09:00 | $66,546.95 | $66,775.07 | $66,532.72 | $66,631.73 | — |
July 20 2024 08:00 | $66,609.63 | $66,665.61 | $66,524.07 | $66,544.05 | — |
July 20 2024 07:00 | $66,661.64 | $66,785.07 | $66,580.51 | $66,620.20 | — |
July 20 2024 06:00 | $66,572.59 | $66,698.58 | $66,558.76 | $66,666.50 | — |
July 20 2024 05:00 | $66,703.16 | $66,703.16 | $66,481.70 | $66,565.59 | — |
July 20 2024 04:00 | $66,654.88 | $66,731.52 | $66,533.49 | $66,699.04 | — |
July 20 2024 03:29 | $66,712.20 | $66,712.20 | $66,712.20 | $66,712.20 | — |
July 20 2024 03:00 | $66,616.60 | $66,765.05 | $66,616.60 | $66,729.30 | 5,238,784 |
July 20 2024 02:00 | $66,407.35 | $66,670.20 | $66,363.91 | $66,619.84 | — |
July 20 2024 01:00 | $66,472.91 | $66,730.70 | $66,304.03 | $66,408.50 | — |
July 20 2024 00:00 | $66,707.67 | $66,854.45 | $66,343.45 | $66,487.49 | 184,594,432 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
