The closing price for Bitcoin (BTC) on July 2, 2022 was $19,242.06. It was down 0.2% for the day. The latest price is $94,224.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2022 23:00 | $19,318.97 | $19,321.46 | $19,238.68 | $19,242.06 | — |
July 02 2022 22:00 | $19,347.09 | $19,347.09 | $19,321.03 | $19,321.03 | — |
July 02 2022 21:00 | $19,256.63 | $19,347.19 | $19,255.21 | $19,347.19 | 117,702,656 |
July 02 2022 20:00 | $19,261.23 | $19,264.03 | $19,225.24 | $19,257.40 | — |
July 02 2022 19:00 | $19,317.16 | $19,361.80 | $19,227.21 | $19,259.24 | — |
July 02 2022 18:00 | $19,295.96 | $19,341.99 | $19,261.79 | $19,322.28 | — |
July 02 2022 17:00 | $19,286.59 | $19,316.16 | $19,283.37 | $19,295.71 | — |
July 02 2022 16:00 | $19,223.62 | $19,298.53 | $19,199.14 | $19,284.46 | — |
July 02 2022 15:00 | $19,287.62 | $19,287.62 | $19,182.99 | $19,226.09 | — |
July 02 2022 14:00 | $19,252.21 | $19,327.69 | $19,251.40 | $19,293.05 | — |
July 02 2022 13:00 | $19,319.59 | $19,326.33 | $19,232.08 | $19,238.25 | — |
July 02 2022 12:00 | $19,186.34 | $19,370.14 | $19,162.90 | $19,315.70 | 260,681,728 |
July 02 2022 11:00 | $19,233.74 | $19,234.74 | $19,176.79 | $19,185.40 | — |
July 02 2022 10:00 | $19,131.29 | $19,240.29 | $19,131.29 | $19,233.82 | — |
July 02 2022 09:00 | $19,113.02 | $19,146.05 | $19,027.38 | $19,125.00 | — |
July 02 2022 08:00 | $19,152.58 | $19,178.27 | $19,117.56 | $19,117.56 | — |
July 02 2022 07:00 | $19,215.49 | $19,252.79 | $19,139.17 | $19,159.99 | — |
July 02 2022 06:00 | $19,238.04 | $19,260.31 | $19,197.09 | $19,230.64 | — |
July 02 2022 05:00 | $19,194.11 | $19,258.94 | $19,192.84 | $19,244.60 | — |
July 02 2022 04:00 | $19,120.55 | $19,207.17 | $19,119.35 | $19,192.51 | — |
July 02 2022 03:00 | $19,179.36 | $19,192.91 | $19,083.86 | $19,121.39 | — |
July 02 2022 02:29 | $19,240.44 | $19,240.44 | $19,240.44 | $19,240.44 | — |
July 02 2022 02:00 | $19,234.08 | $19,263.19 | $19,219.73 | $19,231.01 | 14,675,968 |
July 02 2022 01:00 | $19,233.58 | $19,268.65 | $19,199.59 | $19,236.57 | 110,966,784 |
July 02 2022 00:00 | $19,290.28 | $19,338.59 | $19,236.88 | $19,236.88 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
