The closing price for Bitcoin (BTC) on July 18 was $63,970.98. It was down 0.2% for the day. The latest price is $80,099.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 23:00 | $64,024.59 | $64,040.40 | $63,957.38 | $63,970.98 | — |
July 18 2024 22:00 | $63,834.33 | $64,089.09 | $63,714.59 | $64,015.61 | 53,755,904 |
July 18 2024 21:00 | $63,817.81 | $63,894.28 | $63,756.10 | $63,824.30 | — |
July 18 2024 20:00 | $63,532.99 | $63,802.69 | $63,446.01 | $63,802.69 | 96,743,424 |
July 18 2024 19:00 | $63,521.18 | $63,706.05 | $63,246.16 | $63,630.79 | 353,181,696 |
July 18 2024 18:00 | $63,564.55 | $63,647.18 | $63,348.48 | $63,537.51 | 90,652,672 |
July 18 2024 17:00 | $63,905.25 | $63,967.66 | $63,546.40 | $63,571.61 | — |
July 18 2024 16:00 | $63,540.21 | $63,887.77 | $63,394.04 | $63,887.77 | — |
July 18 2024 15:00 | $64,001.84 | $64,001.84 | $63,467.09 | $63,526.14 | 727,824,384 |
July 18 2024 14:00 | $64,603.14 | $64,706.53 | $63,748.69 | $63,964.61 | 403,824,640 |
July 18 2024 13:00 | $64,860.24 | $65,104.66 | $64,533.68 | $64,599.25 | — |
July 18 2024 12:00 | $64,756.59 | $64,978.34 | $64,756.59 | $64,855.88 | — |
July 18 2024 11:00 | $64,610.51 | $64,758.27 | $64,473.24 | $64,741.88 | — |
July 18 2024 10:00 | $64,870.77 | $64,870.86 | $64,530.86 | $64,614.75 | — |
July 18 2024 09:00 | $64,944.63 | $64,944.63 | $64,799.66 | $64,867.61 | — |
July 18 2024 08:00 | $64,703.83 | $64,956.33 | $64,661.42 | $64,956.33 | — |
July 18 2024 07:00 | $65,001.71 | $65,022.39 | $64,693.56 | $64,723.68 | — |
July 18 2024 06:00 | $64,756.50 | $65,046.03 | $64,715.25 | $65,021.00 | 36,474,880 |
July 18 2024 05:00 | $64,570.41 | $64,832.73 | $64,441.75 | $64,761.00 | 175,595,520 |
July 18 2024 04:00 | $64,861.34 | $64,863.00 | $64,561.21 | $64,561.21 | — |
July 18 2024 03:29 | $64,784.48 | $64,784.48 | $64,784.48 | $64,784.48 | — |
July 18 2024 03:00 | $64,692.54 | $64,861.55 | $64,627.17 | $64,798.77 | 58,222,592 |
July 18 2024 02:00 | $64,658.57 | $65,040.46 | $64,269.46 | $64,690.76 | 582,713,344 |
July 18 2024 01:00 | $64,462.83 | $64,658.37 | $64,388.36 | $64,658.37 | 22,220,800 |
July 18 2024 00:00 | $64,104.74 | $64,515.98 | $63,942.85 | $64,504.36 | 135,770,112 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
