The closing price for Bitcoin (BTC) on July 17 was $64,169.70. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2024 23:00 | $64,270.00 | $64,358.01 | $64,144.06 | $64,169.70 | — |
July 17 2024 22:00 | $64,318.00 | $64,440.41 | $64,147.17 | $64,269.87 | — |
July 17 2024 21:00 | $64,520.57 | $64,520.57 | $64,098.87 | $64,364.24 | 62,547,968 |
July 17 2024 20:00 | $64,581.16 | $64,668.84 | $64,544.47 | $64,544.47 | — |
July 17 2024 19:00 | $64,511.58 | $64,751.84 | $64,492.61 | $64,623.67 | — |
July 17 2024 18:00 | $64,300.93 | $64,561.90 | $64,253.33 | $64,506.46 | — |
July 17 2024 17:00 | $64,278.57 | $64,411.74 | $63,977.48 | $64,299.92 | 1,409,024 |
July 17 2024 16:00 | $64,763.55 | $64,763.55 | $63,896.09 | $64,252.58 | — |
July 17 2024 15:00 | $65,052.04 | $65,366.56 | $64,717.49 | $64,768.36 | — |
July 17 2024 14:00 | $65,184.93 | $65,235.08 | $64,765.55 | $65,051.15 | — |
July 17 2024 13:00 | $64,737.31 | $65,266.16 | $64,601.96 | $65,248.25 | — |
July 17 2024 12:00 | $64,723.18 | $65,008.53 | $64,599.31 | $64,738.27 | — |
July 17 2024 11:00 | $65,140.95 | $65,140.95 | $64,613.14 | $64,729.55 | — |
July 17 2024 10:00 | $65,348.19 | $65,361.70 | $65,126.39 | $65,133.17 | — |
July 17 2024 09:00 | $65,211.75 | $65,511.57 | $65,126.13 | $65,359.95 | — |
July 17 2024 08:00 | $65,298.02 | $65,455.46 | $64,950.64 | $65,218.51 | — |
July 17 2024 07:00 | $65,612.49 | $65,612.49 | $65,268.05 | $65,306.74 | — |
July 17 2024 06:00 | $65,686.70 | $65,823.90 | $65,534.39 | $65,634.72 | — |
July 17 2024 05:00 | $65,861.38 | $65,994.60 | $65,663.14 | $65,697.33 | — |
July 17 2024 04:00 | $65,735.55 | $65,879.20 | $65,608.05 | $65,858.37 | — |
July 17 2024 03:29 | $65,590.59 | $65,590.59 | $65,590.59 | $65,590.59 | — |
July 17 2024 03:00 | $65,643.14 | $65,721.18 | $65,491.49 | $65,604.39 | 184,102,912 |
July 17 2024 02:00 | $65,705.45 | $65,913.70 | $65,586.92 | $65,637.98 | 169,975,808 |
July 17 2024 01:00 | $65,544.02 | $66,066.73 | $65,536.57 | $65,702.61 | 1,093,283,840 |
July 17 2024 00:00 | $65,091.83 | $65,527.96 | $65,013.95 | $65,527.96 | 73,154,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
